
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 28.082 | 28.082 | 28.082 | 27.881 | 0.72% |
Oct 15, 2025 | 27.881 | 27.881 | 27.881 | 27.881 | 0.11% |
Oct 14, 2025 | 27.850 | 27.850 | 27.882 | 27.850 | -0.11% |
Oct 13, 2025 | 27.882 | 27.882 | 27.882 | 27.769 | 0.41% |
Oct 10, 2025 | 27.769 | 27.769 | 27.981 | 27.769 | -0.76% |
Oct 09, 2025 | 27.981 | 27.981 | 27.981 | 27.775 | 0.74% |
Oct 08, 2025 | 27.775 | 27.775 | 27.775 | 27.696 | 0.28% |
Oct 07, 2025 | 27.696 | 27.696 | 27.881 | 27.696 | -0.66% |
Oct 06, 2025 | 27.881 | 27.881 | 27.881 | 27.730 | 0.54% |
Oct 03, 2025 | 27.730 | 27.730 | 27.730 | 27.536 | 0.71% |
Oct 02, 2025 | 27.536 | 27.536 | 27.536 | 27.528 | 0.03% |
Oct 01, 2025 | 27.528 | 27.528 | 27.528 | 27.331 | 0.72% |
Sep 30, 2025 | 27.331 | 27.331 | 27.331 | 27.331 | -0.33% |
Sep 29, 2025 | 27.421 | 27.421 | 27.421 | 27.342 | 0.29% |
Sep 26, 2025 | 27.342 | 27.342 | 27.342 | 27.217 | 0.46% |
Sep 25, 2025 | 27.217 | 27.217 | 27.217 | 27.200 | 0.06% |
Sep 24, 2025 | 27.200 | 27.200 | 27.200 | 26.933 | 0.99% |
Sep 23, 2025 | 26.933 | 26.933 | 26.933 | 26.659 | 1.03% |
Sep 22, 2025 | 26.659 | 26.659 | 26.659 | 26.659 | -0.36% |
Highest: 28.082 | Lowest: 26.659 | Difference: 1.422 | Average: 27.563 | Change %: 4.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review