
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.839 | 25.839 | 25.839 | 25.716 | 0.48% |
Jun 25, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | -0.70% |
Jun 24, 2025 | 25.896 | 25.896 | 25.896 | 25.756 | 0.54% |
Jun 23, 2025 | 25.756 | 25.756 | 25.889 | 25.756 | -0.52% |
Jun 20, 2025 | 25.889 | 25.889 | 25.889 | 25.889 | 0.53% |
Jun 18, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | -0.37% |
Jun 17, 2025 | 25.851 | 25.851 | 26.146 | 25.851 | -1.13% |
Jun 16, 2025 | 26.146 | 26.146 | 26.146 | 25.962 | 0.71% |
Jun 13, 2025 | 25.962 | 25.962 | 26.128 | 25.962 | -0.64% |
Jun 12, 2025 | 26.128 | 26.128 | 26.128 | 26.128 | 0.55% |
Jun 11, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | 0.55% |
Jun 09, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | -0.41% |
Jun 06, 2025 | 25.950 | 25.950 | 25.950 | 25.822 | 0.49% |
Jun 05, 2025 | 25.822 | 25.822 | 25.822 | 25.782 | 0.16% |
Jun 04, 2025 | 25.782 | 25.782 | 25.914 | 25.782 | -0.51% |
Jun 03, 2025 | 25.914 | 25.914 | 25.914 | 25.830 | 0.33% |
Jun 02, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.47% |
May 30, 2025 | 25.708 | 25.708 | 25.708 | 25.697 | 0.04% |
May 29, 2025 | 25.697 | 25.697 | 25.697 | 25.637 | 0.23% |
Highest: 26.146 | Lowest: 25.637 | Difference: 0.509 | Average: 25.867 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review