
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.21% |
May 28, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.42% |
May 21, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.85% |
May 14, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 1.07% |
May 07, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 1.74% |
Apr 30, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 2.00% |
Apr 23, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.45% |
Apr 16, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 2.76% |
Apr 09, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -6.14% |
Apr 02, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -1.59% |
Mar 26, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.53% |
Mar 19, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.43% |
Mar 12, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | -3.11% |
Mar 05, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 0.63% |
Feb 26, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.73% |
Feb 19, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.52% |
Feb 12, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 1.48% |
Feb 05, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 0.85% |
Jan 29, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.32% |
Jan 22, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 1.85% |
Highest: 9.650 | Lowest: 8.710 | Difference: 0.940 | Average: 9.357 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review