
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
Jun 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -1.09% |
Jun 09, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
Jun 02, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
May 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
May 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -1.05% |
May 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.58% |
May 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.21% |
May 06, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.23% |
Apr 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
Apr 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 3.15% |
Apr 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
Apr 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1.52% |
Apr 07, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -4.20% |
Mar 31, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
Mar 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
Mar 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -1.86% |
Mar 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -1.83% |
Mar 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.51% |
Feb 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% |
Highest: 23.79 | Lowest: 21.68 | Difference: 2.11 | Average: 23.05 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review