Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2022 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Dec 22, 2022 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Dec 20, 2022 | 1.132 | 1.132 | 1.132 | 1.132 | -0.95% |
Dec 19, 2022 | 1.143 | 1.143 | 1.143 | 1.143 | 0.96% |
Dec 16, 2022 | 1.132 | 1.132 | 1.132 | 1.132 | -1.09% |
Dec 15, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | -0.71% |
Dec 14, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | -0.80% |
Dec 13, 2022 | 1.162 | 1.162 | 1.162 | 1.162 | -1.57% |
Dec 12, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | -1.62% |
Dec 09, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | -1.12% |
Dec 08, 2022 | 1.213 | 1.213 | 1.213 | 1.213 | -2.60% |
Dec 07, 2022 | 1.246 | 1.246 | 1.246 | 1.246 | -0.43% |
Dec 06, 2022 | 1.251 | 1.251 | 1.251 | 1.251 | -0.34% |
Dec 05, 2022 | 1.255 | 1.255 | 1.255 | 1.255 | -2.19% |
Dec 02, 2022 | 1.283 | 1.283 | 1.283 | 1.283 | 1.82% |
Dec 01, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | -0.37% |
Nov 30, 2022 | 1.265 | 1.265 | 1.265 | 1.265 | 1.04% |
Nov 29, 2022 | 1.252 | 1.252 | 1.252 | 1.252 | 1.75% |
Nov 28, 2022 | 1.231 | 1.231 | 1.231 | 1.231 | -0.78% |
Nov 25, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | -1.77% |
Nov 24, 2022 | 1.263 | 1.263 | 1.263 | 1.263 | 2.14% |
Nov 23, 2022 | 1.236 | 1.236 | 1.236 | 1.236 | -0.06% |
Nov 22, 2022 | 1.237 | 1.237 | 1.237 | 1.237 | -0.97% |
Nov 21, 2022 | 1.249 | 1.249 | 1.249 | 1.249 | 1.05% |
Nov 18, 2022 | 1.236 | 1.236 | 1.236 | 1.236 | -1.35% |
Nov 17, 2022 | 1.253 | 1.253 | 1.253 | 1.253 | -1.10% |
Nov 16, 2022 | 1.267 | 1.267 | 1.267 | 1.267 | -3.61% |
Nov 14, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 0.68% |
Nov 11, 2022 | 1.305 | 1.305 | 1.305 | 1.305 | 0.98% |
Nov 10, 2022 | 1.293 | 1.293 | 1.293 | 1.293 | 14.24% |
Highest: 1.314 | Lowest: 1.132 | Difference: 0.183 | Average: 1.222 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review