
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | 1.22% |
Oct 15, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | 2.42% |
Oct 14, 2025 | 0.314 | 0.314 | 0.314 | 0.314 | 0.99% |
Oct 13, 2025 | 0.311 | 0.311 | 0.311 | 0.311 | -1.00% |
Oct 10, 2025 | 0.314 | 0.314 | 0.314 | 0.307 | 2.28% |
Oct 09, 2025 | 0.307 | 0.307 | 0.307 | 0.307 | -0.56% |
Oct 08, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 1.65% |
Oct 07, 2025 | 0.304 | 0.304 | 0.304 | 0.304 | -5.56% |
Oct 06, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | -4.17% |
Oct 03, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | 0.64% |
Oct 02, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | -4.51% |
Oct 01, 2025 | 0.350 | 0.350 | 0.350 | 0.350 | -1.08% |
Sep 30, 2025 | 0.353 | 0.353 | 0.353 | 0.353 | 0.00% |
Sep 29, 2025 | 0.353 | 0.353 | 0.353 | 0.353 | -0.58% |
Sep 26, 2025 | 0.355 | 0.355 | 0.355 | 0.346 | 2.63% |
Sep 25, 2025 | 0.346 | 0.346 | 0.346 | 0.346 | -2.20% |
Sep 24, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | -1.06% |
Sep 23, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | -0.29% |
Sep 22, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -3.05% |
Sep 19, 2025 | 0.370 | 0.370 | 0.370 | 0.364 | 1.56% |
Highest: 0.370 | Lowest: 0.304 | Difference: 0.066 | Average: 0.335 | Change %: -10.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review