Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.17% |
Jun 25, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.07% |
Jun 24, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.15% |
Jun 21, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.19% |
Jun 20, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.12% |
Jun 19, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Jun 18, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Jun 17, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.07% |
Jun 14, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.20% |
Jun 13, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.18% |
Jun 12, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.29% |
Jun 11, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.19% |
Jun 10, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.16% |
Jun 07, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.73% |
Jun 06, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.17% |
Jun 05, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jun 04, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jun 03, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
May 31, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.20% |
May 29, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.32% |
Highest: 1.549 | Lowest: 1.537 | Difference: 0.013 | Average: 1.543 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review