
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | -0.24% |
Jul 30, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 1.26% |
Jul 29, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | -0.17% |
Jul 28, 2025 | 9.489 | 9.489 | 9.659 | 9.489 | -1.77% |
Jul 25, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 0.32% |
Jul 24, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | -1.07% |
Jul 23, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 1.42% |
Jul 22, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | -0.68% |
Jul 21, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | -0.24% |
Jul 18, 2025 | 9.686 | 9.686 | 9.824 | 9.686 | -1.41% |
Jul 17, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | -0.51% |
Jul 16, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | -0.52% |
Jul 15, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | 0.13% |
Jul 14, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | -0.11% |
Jul 11, 2025 | 9.925 | 9.925 | 10.039 | 9.925 | -1.14% |
Jul 10, 2025 | 10.039 | 10.039 | 10.039 | 10.039 | -1.05% |
Jul 09, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | -1.13% |
Jul 08, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.18% |
Jul 07, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -0.58% |
Jul 04, 2025 | 10.303 | 10.303 | 10.368 | 10.303 | -0.63% |
Jul 03, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | 0.96% |
Highest: 10.368 | Lowest: 9.473 | Difference: 0.896 | Average: 9.853 | Change %: -6.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review