Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 2.14% |
Jun 26, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | 0.51% |
Jun 25, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.17% |
Jun 24, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | 2.77% |
Jun 21, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.28% |
Jun 20, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.90% |
Jun 19, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.88% |
Jun 18, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.71% |
Jun 17, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.57% |
Jun 14, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | -0.40% |
Jun 13, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | -0.63% |
Jun 12, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -0.47% |
Jun 11, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.86% |
Jun 10, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.38% |
Jun 07, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.09% |
Jun 06, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 1.27% |
Jun 05, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | -0.45% |
Jun 04, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.88% |
Jun 03, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.35% |
Highest: 11.586 | Lowest: 10.896 | Difference: 0.690 | Average: 11.095 | Change %: 4.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review