
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | -0.86% |
Jul 22, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.08% |
Jul 21, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.54% |
Jul 18, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.86% |
Jul 17, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.22% |
Jul 16, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Jul 15, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.40% |
Jul 14, 2025 | 1.661 | 1.661 | 1.661 | 1.649 | 0.72% |
Jul 11, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.15% |
Jul 10, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 1.25% |
Jul 09, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.91% |
Jul 08, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.75% |
Jul 07, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 1.09% |
Jul 04, 2025 | 1.611 | 1.611 | 1.611 | 1.608 | 0.22% |
Jul 03, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.14% |
Jul 02, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.79% |
Jul 01, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.74% |
Jun 30, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -1.06% |
Jun 27, 2025 | 1.628 | 1.628 | 1.630 | 1.628 | -0.10% |
Jun 26, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.97% |
Highest: 1.666 | Lowest: 1.608 | Difference: 0.058 | Average: 1.637 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review