Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | -0.29% |
Sep 20, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | -1.77% |
Sep 19, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | -0.27% |
Sep 18, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.61% |
Sep 17, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.53% |
Sep 16, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | -0.24% |
Sep 13, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | 1.45% |
Sep 12, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.01% |
Sep 11, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.11% |
Sep 10, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | 0.10% |
Sep 09, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | -0.72% |
Sep 06, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | -1.62% |
Sep 05, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.24% |
Sep 04, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | 1.03% |
Sep 03, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | -0.71% |
Sep 02, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | -0.19% |
Aug 30, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.40% |
Aug 29, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -1.00% |
Aug 28, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | 0.12% |
Aug 27, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.96% |
Aug 26, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | 0.35% |
Highest: 12.971 | Lowest: 12.348 | Difference: 0.623 | Average: 12.655 | Change %: -4.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review