
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.873 | 11.873 | 11.873 | 11.873 | 0.82% |
Aug 05, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.26% |
Aug 04, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | -1.27% |
Aug 01, 2025 | 11.898 | 11.898 | 12.043 | 11.898 | -1.20% |
Jul 31, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | 0.03% |
Jul 30, 2025 | 12.039 | 12.039 | 12.039 | 12.039 | 1.84% |
Jul 29, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.04% |
Jul 28, 2025 | 11.817 | 11.817 | 11.935 | 11.795 | -0.99% |
Jul 25, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 1.19% |
Jul 24, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | -0.56% |
Jul 23, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | 0.99% |
Jul 22, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | 0.16% |
Jul 21, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | 0.39% |
Jul 18, 2025 | 11.682 | 11.682 | 11.826 | 11.682 | -1.22% |
Jul 17, 2025 | 11.826 | 11.826 | 11.826 | 11.826 | -0.05% |
Jul 16, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | -0.37% |
Jul 15, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | -0.33% |
Jul 14, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | -1.09% |
Jul 11, 2025 | 12.046 | 12.046 | 12.046 | 12.030 | 0.14% |
Jul 10, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.16% |
Jul 09, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | -1.12% |
Jul 08, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | 0.52% |
Highest: 12.185 | Lowest: 11.682 | Difference: 0.504 | Average: 11.887 | Change %: -2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review