
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 0.43% |
Aug 26, 2025 | 11.683 | 11.683 | 11.683 | 11.683 | -0.79% |
Aug 25, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.92% |
Aug 22, 2025 | 11.669 | 11.669 | 11.669 | 11.447 | 1.94% |
Aug 21, 2025 | 11.447 | 11.447 | 11.447 | 11.447 | 0.29% |
Aug 20, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | -0.74% |
Aug 19, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | -2.53% |
Aug 18, 2025 | 11.798 | 11.798 | 11.798 | 11.798 | -0.10% |
Aug 15, 2025 | 11.809 | 11.809 | 11.809 | 11.747 | 0.53% |
Aug 14, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -1.19% |
Aug 13, 2025 | 11.888 | 11.888 | 11.888 | 11.888 | -0.28% |
Aug 12, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | 1.22% |
Aug 11, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | -0.57% |
Aug 08, 2025 | 11.845 | 11.845 | 11.890 | 11.845 | -0.37% |
Aug 07, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.14% |
Aug 06, 2025 | 11.873 | 11.873 | 11.873 | 11.873 | 0.82% |
Aug 05, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.26% |
Aug 04, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | -1.27% |
Aug 01, 2025 | 11.898 | 11.898 | 12.043 | 11.898 | -1.20% |
Jul 31, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | 0.03% |
Jul 30, 2025 | 12.039 | 12.039 | 12.039 | 12.039 | 1.84% |
Jul 29, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.04% |
Highest: 12.043 | Lowest: 11.414 | Difference: 0.628 | Average: 11.777 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review