![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.51% |
Feb 12, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -1.20% |
Feb 11, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 1.12% |
Feb 10, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.47% |
Feb 07, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -1.50% |
Feb 06, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.71% |
Feb 05, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.08% |
Feb 04, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.35% |
Feb 03, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.12% |
Jan 31, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.53% |
Jan 30, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 2.49% |
Jan 29, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -1.01% |
Jan 28, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.16% |
Jan 27, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 1.23% |
Jan 24, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.42% |
Jan 23, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.17% |
Jan 22, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.53% |
Jan 21, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.25% |
Jan 20, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.24% |
Jan 17, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 1.14% |
Highest: 1.491 | Lowest: 1.434 | Difference: 0.057 | Average: 1.467 | Change %: 4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review