Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.57% |
May 28, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.17% |
May 27, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
May 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.11% |
May 23, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.06% |
May 22, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -1.28% |
May 21, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.43% |
May 20, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.33% |
May 17, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.33% |
May 16, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.39% |
May 15, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.20% |
May 14, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
May 13, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
May 10, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.62% |
May 09, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.70% |
May 08, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
May 07, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.16% |
May 06, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.48% |
May 03, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 1.26% |
May 02, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.73% |
Highest: 1.154 | Lowest: 1.102 | Difference: 0.053 | Average: 1.129 | Change %: -2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review