Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 1.34% |
| Oct 22, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 1.22% |
| Oct 21, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -0.80% |
| Oct 20, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 1.65% |
| Oct 17, 2025 | 0.992 | 0.992 | 0.992 | 0.976 | 1.73% |
| Oct 16, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -0.72% |
| Oct 15, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 1.16% |
| Oct 14, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -0.11% |
| Oct 13, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 1.57% |
| Oct 10, 2025 | 0.957 | 0.957 | 0.975 | 0.957 | -1.77% |
| Oct 09, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.68% |
| Oct 08, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 1.26% |
| Oct 07, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -3.24% |
| Oct 06, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | -0.91% |
| Oct 03, 2025 | 1.011 | 1.011 | 1.011 | 1.007 | 0.41% |
| Oct 02, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -2.13% |
| Oct 01, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -1.38% |
| Sep 30, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
| Sep 29, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 1.13% |
| Highest: 1.043 | Lowest: 0.957 | Difference: 0.086 | Average: 0.998 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review