
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -2.13% |
Oct 01, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -1.38% |
Sep 30, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Sep 29, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 1.13% |
Sep 26, 2025 | 1.031 | 1.031 | 1.031 | 1.028 | 0.32% |
Sep 25, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -1.66% |
Sep 24, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Sep 23, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 1.83% |
Sep 22, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -1.14% |
Sep 19, 2025 | 1.039 | 1.039 | 1.039 | 1.032 | 0.60% |
Sep 18, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -0.32% |
Sep 17, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 1.94% |
Sep 16, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.80% |
Sep 15, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 1.78% |
Sep 12, 2025 | 0.990 | 0.990 | 1.005 | 0.990 | -1.52% |
Sep 11, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 1.07% |
Sep 10, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 1.21% |
Sep 09, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.22% |
Sep 08, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -1.35% |
Sep 05, 2025 | 0.998 | 0.998 | 0.998 | 0.978 | 2.11% |
Highest: 1.046 | Lowest: 0.978 | Difference: 0.068 | Average: 1.019 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review