
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -1.09% |
Jun 04, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.91% |
Jun 03, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 1.11% |
Jun 02, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -0.70% |
May 30, 2025 | 0.960 | 0.960 | 0.979 | 0.960 | -1.96% |
May 29, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.70% |
May 28, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | -0.87% |
May 27, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 2.01% |
May 26, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.57% |
May 23, 2025 | 0.969 | 0.969 | 0.969 | 0.962 | 0.76% |
May 22, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.86% |
May 21, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | -3.34% |
May 20, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.54% |
May 19, 2025 | 0.999 | 0.999 | 0.999 | 0.992 | 0.70% |
May 16, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -0.45% |
May 15, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 1.47% |
May 14, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | -0.94% |
May 13, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 3.50% |
May 12, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.12% |
May 09, 2025 | 0.956 | 0.956 | 0.956 | 0.954 | 0.20% |
May 08, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 4.33% |
May 07, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | -0.17% |
Highest: 1.004 | Lowest: 0.915 | Difference: 0.089 | Average: 0.971 | Change %: 3.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review