
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.28% |
Apr 23, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.12% |
Apr 22, 2025 | 16.351 | 16.351 | 16.351 | 16.338 | 0.08% |
Apr 17, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.11% |
Apr 16, 2025 | 16.320 | 16.320 | 16.320 | 16.311 | 0.06% |
Apr 15, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | -0.02% |
Apr 14, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 0.16% |
Apr 11, 2025 | 16.289 | 16.289 | 16.289 | 16.279 | 0.02% |
Apr 10, 2025 | 16.286 | 16.286 | 16.286 | 16.279 | 0.04% |
Apr 09, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | -0.02% |
Apr 08, 2025 | 16.282 | 16.282 | 16.282 | 16.282 | 0.01% |
Apr 07, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | 0.02% |
Apr 04, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | 0.01% |
Apr 03, 2025 | 16.275 | 16.275 | 16.275 | 16.270 | 0.03% |
Apr 02, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.04% |
Apr 01, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | 0.05% |
Mar 31, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.02% |
Mar 28, 2025 | 16.253 | 16.253 | 16.253 | 16.235 | 0.11% |
Mar 27, 2025 | 16.235 | 16.235 | 16.238 | 16.235 | -0.02% |
Mar 26, 2025 | 16.238 | 16.235 | 16.238 | 16.235 | 0.04% |
Highest: 16.416 | Lowest: 16.235 | Difference: 0.181 | Average: 16.295 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review