
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | -0.09% |
Jul 09, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | 0.05% |
Jul 08, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | -0.02% |
Jul 07, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | 0.00% |
Jul 04, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | 0.05% |
Jul 03, 2025 | 16.785 | 16.785 | 16.785 | 15.075 | 0.03% |
Jul 02, 2025 | 16.781 | 16.781 | 16.781 | 16.781 | 0.04% |
Jul 01, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.04% |
Jun 30, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | 0.15% |
Jun 27, 2025 | 16.742 | 16.742 | 16.742 | 16.734 | 0.05% |
Jun 26, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.08% |
Jun 25, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.09% |
Jun 24, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | 0.05% |
Jun 23, 2025 | 16.698 | 16.698 | 16.698 | 16.698 | 0.15% |
Jun 20, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | 0.12% |
Jun 18, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 0.02% |
Jun 17, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.05% |
Jun 16, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | 0.07% |
Jun 13, 2025 | 16.630 | 16.630 | 16.630 | 16.623 | 0.04% |
Highest: 16.801 | Lowest: 15.075 | Difference: 1.725 | Average: 16.733 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review