
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -0.27% |
Jun 25, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.40% |
Jun 24, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.70% |
Jun 23, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.30% |
Jun 20, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.00% |
Jun 18, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | -0.11% |
Jun 17, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | -0.61% |
Jun 16, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.54% |
Jun 13, 2025 | 2.628 | 2.628 | 2.638 | 2.628 | -0.38% |
Jun 12, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | -0.47% |
Jun 11, 2025 | 2.651 | 2.651 | 2.653 | 2.651 | -0.08% |
Jun 10, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.32% |
Jun 09, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.73% |
Jun 06, 2025 | 2.625 | 2.625 | 2.625 | 2.613 | 0.45% |
Jun 05, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.78% |
Jun 04, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -0.04% |
Jun 03, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.19% |
Jun 02, 2025 | 2.630 | 2.630 | 2.636 | 2.630 | -0.23% |
May 29, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.22% |
Highest: 2.653 | Lowest: 2.613 | Difference: 0.040 | Average: 2.633 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review