
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,624.181 | 2,624.181 | 2,624.181 | 2,624.181 | -0.99% |
Jun 27, 2025 | 2,650.332 | 2,650.332 | 2,650.332 | 2,629.775 | 0.78% |
Jun 26, 2025 | 2,629.775 | 2,629.775 | 2,629.775 | 2,629.775 | -0.06% |
Jun 25, 2025 | 2,631.416 | 2,631.416 | 2,631.416 | 2,631.416 | 0.45% |
Jun 24, 2025 | 2,619.724 | 2,619.724 | 2,619.724 | 2,619.724 | 1.73% |
Jun 23, 2025 | 2,575.055 | 2,575.055 | 2,575.055 | 2,575.055 | -0.17% |
Jun 20, 2025 | 2,579.454 | 2,579.454 | 2,579.454 | 2,579.454 | -0.14% |
Jun 18, 2025 | 2,582.957 | 2,582.957 | 2,582.957 | 2,582.957 | -0.13% |
Jun 17, 2025 | 2,586.387 | 2,586.387 | 2,586.387 | 2,586.387 | -0.58% |
Jun 16, 2025 | 2,601.595 | 2,601.595 | 2,601.595 | 2,601.595 | -0.34% |
Jun 13, 2025 | 2,610.588 | 2,610.588 | 2,623.175 | 2,610.588 | -0.48% |
Jun 12, 2025 | 2,623.175 | 2,623.175 | 2,623.175 | 2,623.175 | -0.03% |
Jun 11, 2025 | 2,624.044 | 2,624.044 | 2,624.223 | 2,624.044 | -0.01% |
Jun 10, 2025 | 2,624.223 | 2,624.223 | 2,624.223 | 2,624.223 | 0.24% |
Jun 09, 2025 | 2,617.902 | 2,617.902 | 2,617.902 | 2,617.902 | -0.04% |
Jun 06, 2025 | 2,618.926 | 2,618.926 | 2,632.078 | 2,618.926 | -0.50% |
Jun 05, 2025 | 2,632.078 | 2,632.078 | 2,632.078 | 2,632.078 | -0.72% |
Jun 04, 2025 | 2,651.050 | 2,651.050 | 2,651.050 | 2,651.050 | 0.64% |
Jun 03, 2025 | 2,634.234 | 2,634.234 | 2,634.234 | 2,634.234 | -0.15% |
Highest: 2,651.050 | Lowest: 2,575.055 | Difference: 75.995 | Average: 2,616.689 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review