
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.31% |
Jul 09, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -0.16% |
Jul 08, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -0.42% |
Jul 07, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.28% |
Jul 04, 2025 | 2.302 | 2.302 | 2.302 | 2.300 | 0.08% |
Jul 03, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.15% |
Jul 02, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.18% |
Jul 01, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.07% |
Jun 30, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.45% |
Jun 27, 2025 | 2.289 | 2.289 | 2.292 | 2.289 | -0.13% |
Jun 26, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.30% |
Jun 25, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.10% |
Jun 24, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.32% |
Jun 23, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.30% |
Jun 20, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.00% |
Jun 18, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.08% |
Jun 17, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -0.16% |
Jun 16, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.35% |
Jun 13, 2025 | 2.263 | 2.263 | 2.265 | 2.263 | -0.10% |
Highest: 2.302 | Lowest: 2.263 | Difference: 0.038 | Average: 2.284 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review