
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.60% |
Apr 23, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Apr 22, 2025 | 2.154 | 2.154 | 2.154 | 2.151 | 0.13% |
Apr 17, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.00% |
Apr 16, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.06% |
Apr 15, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.17% |
Apr 14, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.47% |
Apr 11, 2025 | 2.136 | 2.136 | 2.136 | 2.130 | 0.26% |
Apr 10, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -0.47% |
Apr 09, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 1.03% |
Apr 08, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.50% |
Apr 07, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 1.24% |
Apr 04, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.11% |
Apr 03, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.45% |
Apr 02, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.40% |
Apr 01, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.40% |
Mar 31, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -0.04% |
Mar 28, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.10% |
Mar 27, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.62% |
Mar 26, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.42% |
Highest: 2.167 | Lowest: 2.073 | Difference: 0.094 | Average: 2.118 | Change %: 3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review