
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.15% |
Aug 13, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.20% |
Aug 12, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.39% |
Aug 11, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.22% |
Aug 08, 2025 | 2.305 | 2.305 | 2.305 | 2.304 | 0.05% |
Aug 07, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.34% |
Aug 06, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.80% |
Aug 05, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.13% |
Aug 04, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.42% |
Aug 01, 2025 | 2.266 | 2.266 | 2.266 | 2.248 | 0.80% |
Jul 31, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.65% |
Jul 30, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.07% |
Jul 29, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.12% |
Jul 28, 2025 | 2.267 | 2.267 | 2.276 | 2.267 | -0.41% |
Jul 25, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.23% |
Jul 24, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | -0.11% |
Jul 23, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.22% |
Jul 22, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.43% |
Jul 21, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.57% |
Jul 18, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.05% |
Highest: 2.314 | Lowest: 2.248 | Difference: 0.066 | Average: 2.281 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review