
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,013.314 | 2,013.314 | 2,013.314 | 2,013.314 | 0.05% |
Aug 26, 2025 | 2,012.403 | 2,012.403 | 2,012.403 | 2,012.403 | 0.02% |
Aug 25, 2025 | 2,011.941 | 2,011.941 | 2,011.941 | 2,011.941 | 0.06% |
Aug 22, 2025 | 2,010.817 | 2,010.817 | 2,010.817 | 2,009.828 | 0.05% |
Aug 21, 2025 | 2,009.828 | 2,009.828 | 2,009.828 | 2,009.828 | 0.05% |
Aug 20, 2025 | 2,008.751 | 2,008.751 | 2,008.751 | 2,008.751 | 0.05% |
Aug 19, 2025 | 2,007.751 | 2,007.751 | 2,007.751 | 2,007.751 | 0.03% |
Aug 18, 2025 | 2,007.145 | 2,007.145 | 2,007.145 | 2,007.145 | 0.04% |
Aug 15, 2025 | 2,006.340 | 2,006.340 | 2,006.340 | 2,005.308 | 0.05% |
Aug 14, 2025 | 2,005.308 | 2,005.308 | 2,005.308 | 2,005.308 | 0.06% |
Aug 13, 2025 | 2,004.155 | 2,004.155 | 2,004.155 | 2,004.155 | 0.05% |
Aug 12, 2025 | 2,003.207 | 2,003.207 | 2,003.207 | 2,003.207 | 0.05% |
Aug 11, 2025 | 2,002.187 | 2,002.187 | 2,002.187 | 2,002.187 | 0.06% |
Aug 08, 2025 | 2,000.915 | 2,000.915 | 2,000.915 | 1,999.151 | 0.09% |
Aug 07, 2025 | 1,999.151 | 1,999.151 | 1,999.151 | 1,999.151 | 0.06% |
Aug 06, 2025 | 1,998.030 | 1,998.030 | 1,998.030 | 1,998.030 | 0.06% |
Aug 05, 2025 | 1,996.927 | 1,996.927 | 1,996.927 | 1,996.927 | 0.06% |
Aug 04, 2025 | 1,995.670 | 1,995.670 | 1,995.670 | 1,995.670 | 0.06% |
Aug 01, 2025 | 1,994.557 | 1,994.557 | 1,994.557 | 1,994.557 | 0.05% |
Jul 31, 2025 | 1,993.532 | 1,993.532 | 1,993.532 | 1,993.532 | 0.06% |
Jul 30, 2025 | 1,992.384 | 1,992.384 | 1,992.384 | 1,992.384 | 0.06% |
Highest: 2,013.314 | Lowest: 1,992.384 | Difference: 20.930 | Average: 2,003.539 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review