Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.11% |
Nov 19, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.51% |
Nov 18, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.38% |
Nov 14, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.28% |
Nov 13, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.24% |
Nov 12, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.15% |
Nov 11, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.24% |
Nov 08, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.20% |
Nov 07, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -1.24% |
Nov 06, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.89% |
Nov 05, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.40% |
Nov 04, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.28% |
Nov 21, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.11% |
Nov 19, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.51% |
Nov 18, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.38% |
Nov 14, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.28% |
Nov 13, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.24% |
Nov 12, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.15% |
Nov 11, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.24% |
Nov 08, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.20% |
Nov 07, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -1.24% |
Nov 06, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.89% |
Nov 05, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.40% |
Nov 04, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.56% |
Nov 01, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.59% |
Oct 31, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.78% |
Oct 30, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.11% |
Oct 29, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.05% |
Oct 28, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.05% |
Oct 25, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.30% |
Highest: 1.505 | Lowest: 1.477 | Difference: 0.027 | Average: 1.489 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review