
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 1.58% |
Apr 23, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.84% |
Apr 22, 2025 | 1.490 | 1.490 | 1.490 | 1.486 | 0.27% |
Apr 17, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.86% |
Apr 16, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.37% |
Apr 15, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.09% |
Apr 14, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.95% |
Apr 11, 2025 | 1.464 | 1.464 | 1.464 | 1.451 | 0.87% |
Apr 10, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.63% |
Apr 09, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.74% |
Apr 08, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.18% |
Apr 07, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.60% |
Apr 04, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -1.20% |
Apr 03, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.23% |
Apr 02, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.34% |
Apr 01, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.52% |
Mar 31, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.74% |
Mar 28, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.74% |
Mar 27, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.04% |
Mar 26, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.39% |
Highest: 1.526 | Lowest: 1.450 | Difference: 0.077 | Average: 1.475 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review