
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 1.13% |
Aug 27, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.98% |
Aug 26, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.26% |
Aug 25, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.16% |
Aug 22, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.73% |
Aug 21, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.25% |
Aug 20, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.33% |
Aug 19, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -1.81% |
Aug 18, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.59% |
Aug 15, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.46% |
Aug 14, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.11% |
Aug 13, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.90% |
Aug 12, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 2.31% |
Aug 11, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.39% |
Aug 08, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Aug 07, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 1.18% |
Aug 06, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 1.08% |
Aug 05, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.19% |
Aug 04, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.06% |
Highest: 1.667 | Lowest: 1.566 | Difference: 0.102 | Average: 1.616 | Change %: 6.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review