
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.83% |
Oct 01, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.79% |
Sep 30, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.13% |
Sep 29, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.92% |
Sep 26, 2025 | 1.715 | 1.715 | 1.715 | 1.709 | 0.33% |
Sep 25, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.76% |
Sep 24, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.34% |
Sep 23, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.85% |
Sep 22, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.71% |
Sep 19, 2025 | 1.726 | 1.726 | 1.726 | 1.715 | 0.66% |
Sep 18, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
Sep 17, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.90% |
Sep 16, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.38% |
Sep 15, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.77% |
Sep 12, 2025 | 1.680 | 1.680 | 1.686 | 1.680 | -0.39% |
Sep 11, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.77% |
Sep 10, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.33% |
Sep 09, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.33% |
Sep 08, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.56% |
Sep 05, 2025 | 1.683 | 1.683 | 1.683 | 1.663 | 1.18% |
Highest: 1.731 | Lowest: 1.663 | Difference: 0.067 | Average: 1.704 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review