Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.46% |
May 28, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.11% |
May 27, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.13% |
May 24, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.30% |
May 23, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.23% |
May 22, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -1.18% |
May 21, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.23% |
May 20, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.25% |
May 17, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.31% |
May 16, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
May 15, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.49% |
May 14, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.40% |
May 13, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
May 10, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.14% |
May 09, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.68% |
May 08, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.15% |
May 07, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.07% |
May 06, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.08% |
May 03, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 1.12% |
May 02, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.33% |
Highest: 1.466 | Lowest: 1.432 | Difference: 0.034 | Average: 1.450 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review