
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.61% |
Jun 24, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 1.08% |
Jun 23, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.30% |
Jun 20, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.53% |
Jun 18, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Jun 17, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.15% |
Jun 16, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.23% |
Jun 13, 2025 | 1.587 | 1.587 | 1.594 | 1.587 | -0.44% |
Jun 12, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.16% |
Jun 11, 2025 | 1.592 | 1.592 | 1.592 | 1.587 | 0.32% |
Jun 10, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.63% |
Jun 09, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.33% |
Jun 06, 2025 | 1.582 | 1.582 | 1.592 | 1.582 | -0.62% |
Jun 05, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.44% |
Jun 04, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.29% |
Jun 03, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.67% |
Jun 02, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.25% |
May 30, 2025 | 1.597 | 1.597 | 1.602 | 1.597 | -0.31% |
May 29, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.06% |
May 28, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.21% |
May 27, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.08% |
Highest: 1.613 | Lowest: 1.577 | Difference: 0.036 | Average: 1.598 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review