
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.29% |
Aug 27, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.26% |
Aug 26, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.48% |
Aug 25, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.21% |
Aug 22, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.93% |
Aug 21, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.11% |
Aug 20, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.35% |
Aug 19, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 1.05% |
Aug 18, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.68% |
Aug 15, 2025 | 1.280 | 1.280 | 1.282 | 1.280 | -0.20% |
Aug 14, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.21% |
Aug 13, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.25% |
Aug 12, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.98% |
Aug 11, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.22% |
Aug 08, 2025 | 1.286 | 1.286 | 1.290 | 1.286 | -0.26% |
Aug 07, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.24% |
Aug 06, 2025 | 1.293 | 1.293 | 1.302 | 1.293 | -0.74% |
Aug 05, 2025 | 1.302 | 1.304 | 1.304 | 1.302 | -0.10% |
Aug 04, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.74% |
Aug 01, 2025 | 1.313 | 1.313 | 1.324 | 1.313 | -0.78% |
Jul 31, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.69% |
Highest: 1.324 | Lowest: 1.276 | Difference: 0.047 | Average: 1.292 | Change %: -2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review