Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 1.13% |
Jun 24, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -1.09% |
Jun 21, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.16% |
Jun 20, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.22% |
Jun 19, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.67% |
Jun 18, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Jun 17, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.83% |
Jun 14, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.18% |
Jun 13, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.28% |
Jun 12, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.52% |
Jun 11, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.13% |
Jun 10, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 1.03% |
Jun 07, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.13% |
Jun 06, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -1.03% |
Jun 05, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.20% |
Jun 04, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 1.32% |
Jun 03, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.43% |
May 31, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.81% |
May 29, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.94% |
May 28, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.26% |
May 27, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.08% |
Highest: 1.211 | Lowest: 1.141 | Difference: 0.071 | Average: 1.182 | Change %: 5.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review