
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.73% |
Oct 01, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.33% |
Sep 30, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Sep 29, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.44% |
Sep 26, 2025 | 1.495 | 1.495 | 1.495 | 1.494 | 0.08% |
Sep 25, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.55% |
Sep 24, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.05% |
Sep 23, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.65% |
Sep 22, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.35% |
Sep 19, 2025 | 1.497 | 1.497 | 1.497 | 1.494 | 0.19% |
Sep 18, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Sep 17, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.75% |
Sep 16, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.26% |
Sep 15, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.64% |
Sep 12, 2025 | 1.470 | 1.470 | 1.476 | 1.470 | -0.41% |
Sep 11, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.41% |
Sep 10, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.37% |
Sep 09, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.07% |
Sep 08, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.40% |
Highest: 1.502 | Lowest: 1.465 | Difference: 0.037 | Average: 1.488 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review