
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.07% |
Aug 20, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.14% |
Aug 19, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -1.44% |
Aug 18, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.51% |
Aug 15, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Aug 14, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.15% |
Aug 13, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -0.57% |
Aug 12, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 1.19% |
Aug 11, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.13% |
Aug 08, 2025 | 1.418 | 1.418 | 1.422 | 1.418 | -0.30% |
Aug 07, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.05% |
Aug 06, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.74% |
Aug 05, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.11% |
Aug 04, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.29% |
Aug 01, 2025 | 1.392 | 1.392 | 1.396 | 1.392 | -0.32% |
Jul 31, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.47% |
Jul 30, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.68% |
Jul 29, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.33% |
Jul 28, 2025 | 1.389 | 1.389 | 1.400 | 1.389 | -0.71% |
Jul 25, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.13% |
Jul 24, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.79% |
Jul 23, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.71% |
Highest: 1.433 | Lowest: 1.389 | Difference: 0.044 | Average: 1.409 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review