
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.670 | 0.670 | 0.677 | 0.670 | -1.07% |
May 29, 2025 | 0.677 | 0.677 | 0.677 | 0.677 | -0.31% |
May 28, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | -0.29% |
May 27, 2025 | 0.681 | 0.681 | 0.681 | 0.664 | 2.57% |
May 26, 2025 | 0.664 | 0.662 | 0.664 | 0.662 | 0.40% |
May 23, 2025 | 0.662 | 0.658 | 0.662 | 0.658 | 0.58% |
May 22, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | 0.45% |
May 21, 2025 | 0.655 | 0.655 | 0.672 | 0.655 | -2.98% |
May 20, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | 0.25% |
May 19, 2025 | 0.673 | 0.673 | 0.673 | 0.663 | 1.50% |
May 16, 2025 | 0.663 | 0.663 | 0.663 | 0.663 | 1.31% |
May 15, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | 0.00% |
May 14, 2025 | 0.654 | 0.654 | 0.654 | 0.654 | -0.92% |
May 13, 2025 | 0.660 | 0.660 | 0.660 | 0.648 | 1.94% |
May 12, 2025 | 0.648 | 0.638 | 0.648 | 0.638 | 1.55% |
May 09, 2025 | 0.638 | 0.638 | 0.654 | 0.638 | -2.43% |
May 08, 2025 | 0.654 | 0.654 | 0.654 | 0.654 | 2.49% |
May 07, 2025 | 0.638 | 0.638 | 0.638 | 0.635 | 0.53% |
May 06, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | -0.13% |
May 05, 2025 | 0.635 | 0.639 | 0.639 | 0.635 | -0.53% |
Highest: 0.681 | Lowest: 0.635 | Difference: 0.047 | Average: 0.659 | Change %: 4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review