
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.60% |
Oct 01, 2025 | 1.521 | 1.521 | 1.526 | 1.521 | -0.32% |
Sep 30, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.45% |
Sep 29, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.48% |
Sep 26, 2025 | 1.512 | 1.512 | 1.512 | 1.508 | 0.24% |
Sep 25, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.57% |
Sep 24, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.25% |
Sep 23, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.83% |
Sep 22, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.21% |
Sep 19, 2025 | 1.511 | 1.511 | 1.511 | 1.504 | 0.49% |
Sep 18, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.21% |
Sep 17, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Sep 16, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.08% |
Sep 15, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.33% |
Sep 12, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Sep 11, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.04% |
Sep 10, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.24% |
Sep 09, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Sep 08, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Highest: 1.526 | Lowest: 1.494 | Difference: 0.032 | Average: 1.507 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review