
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.656 | 0.656 | 0.656 | 0.656 | 1.73% |
Jun 27, 2025 | 0.645 | 0.645 | 0.649 | 0.645 | -0.64% |
Jun 26, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | 0.27% |
Jun 25, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | -1.19% |
Jun 24, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | 1.83% |
Jun 23, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | -1.22% |
Jun 20, 2025 | 0.651 | 0.651 | 0.651 | 0.651 | -2.38% |
Jun 18, 2025 | 0.667 | 0.667 | 0.667 | 0.667 | -0.12% |
Jun 17, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | -0.65% |
Jun 16, 2025 | 0.672 | 0.672 | 0.672 | 0.672 | 2.16% |
Jun 13, 2025 | 0.658 | 0.658 | 0.665 | 0.658 | -1.06% |
Jun 12, 2025 | 0.665 | 0.665 | 0.665 | 0.665 | 0.43% |
Jun 11, 2025 | 0.662 | 0.662 | 0.662 | 0.660 | 0.32% |
Jun 10, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | 0.93% |
Jun 09, 2025 | 0.654 | 0.654 | 0.654 | 0.654 | -0.45% |
Jun 06, 2025 | 0.657 | 0.657 | 0.662 | 0.657 | -0.78% |
Jun 05, 2025 | 0.662 | 0.662 | 0.662 | 0.662 | -0.69% |
Jun 04, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | -1.02% |
Jun 03, 2025 | 0.673 | 0.673 | 0.673 | 0.673 | 1.71% |
Highest: 0.673 | Lowest: 0.643 | Difference: 0.030 | Average: 0.658 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review