
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.199 | 1.199 | 1.202 | 1.199 | -0.21% |
Jul 31, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.62% |
Jul 30, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.24% |
Jul 29, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.11% |
Jul 28, 2025 | 1.190 | 1.190 | 1.191 | 1.190 | 0.00% |
Jul 25, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.05% |
Jul 24, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.26% |
Jul 23, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.21% |
Jul 22, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.09% |
Jul 21, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.06% |
Jul 18, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.00% |
Jul 17, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.20% |
Jul 16, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.07% |
Jul 15, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Jul 14, 2025 | 1.196 | 1.196 | 1.196 | 1.193 | 0.00% |
Jul 11, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.23% |
Jul 10, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.28% |
Jul 09, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.13% |
Jul 08, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.21% |
Jul 07, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.21% |
Highest: 1.202 | Lowest: 1.190 | Difference: 0.012 | Average: 1.196 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review