
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.19% |
Jun 25, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -1.46% |
Jun 24, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 1.02% |
Jun 23, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -0.85% |
Jun 20, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -1.76% |
Jun 18, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.39% |
Jun 17, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -0.83% |
Jun 16, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 1.64% |
Jun 13, 2025 | 3.292 | 3.292 | 3.298 | 3.292 | -0.19% |
Jun 12, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.08% |
Jun 11, 2025 | 3.295 | 3.295 | 3.295 | 3.288 | 0.20% |
Jun 10, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 1.07% |
Jun 09, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -0.65% |
Jun 06, 2025 | 3.275 | 3.275 | 3.285 | 3.275 | -0.30% |
Jun 05, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -0.17% |
Jun 04, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -0.28% |
Jun 03, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 1.54% |
Jun 02, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.39% |
May 30, 2025 | 3.262 | 3.262 | 3.287 | 3.262 | -0.77% |
May 29, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.00% |
Highest: 3.345 | Lowest: 3.204 | Difference: 0.141 | Average: 3.274 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review