
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 1.68% |
Aug 27, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 1.33% |
Aug 26, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.28% |
Aug 25, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.33% |
Aug 22, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 2.77% |
Aug 21, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.93% |
Aug 20, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | -0.11% |
Aug 19, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -2.52% |
Aug 18, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.90% |
Aug 15, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.33% |
Aug 14, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -0.16% |
Aug 13, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | -0.62% |
Aug 12, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 1.71% |
Aug 11, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.88% |
Aug 08, 2025 | 3.077 | 3.077 | 3.120 | 3.077 | -1.40% |
Aug 07, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 1.52% |
Aug 06, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.77% |
Aug 05, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.44% |
Aug 04, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.10% |
Aug 01, 2025 | 3.034 | 3.034 | 3.057 | 3.034 | -0.78% |
Jul 31, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.78% |
Jul 30, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 1.01% |
Highest: 3.163 | Lowest: 3.006 | Difference: 0.158 | Average: 3.074 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review