
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.91% |
Oct 15, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.93% |
Oct 14, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.47% |
Oct 13, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.11% |
Oct 10, 2025 | 3.087 | 3.087 | 3.104 | 3.087 | -0.55% |
Oct 09, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.39% |
Oct 08, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.52% |
Oct 07, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -1.84% |
Oct 06, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.96% |
Oct 03, 2025 | 3.189 | 3.189 | 3.189 | 3.186 | 0.09% |
Oct 02, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.74% |
Oct 01, 2025 | 3.210 | 3.210 | 3.229 | 3.210 | -0.57% |
Sep 30, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.13% |
Sep 29, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.89% |
Sep 26, 2025 | 3.204 | 3.204 | 3.204 | 3.200 | 0.13% |
Sep 25, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -1.02% |
Sep 24, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -0.18% |
Sep 23, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | 1.31% |
Sep 22, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -1.53% |
Highest: 3.239 | Lowest: 3.076 | Difference: 0.163 | Average: 3.160 | Change %: -5.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review