
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 1.52% |
Aug 06, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.77% |
Aug 05, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.44% |
Aug 04, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.10% |
Aug 01, 2025 | 3.034 | 3.034 | 3.057 | 3.034 | -0.78% |
Jul 31, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.78% |
Jul 30, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 1.01% |
Jul 29, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.20% |
Jul 28, 2025 | 3.045 | 3.045 | 3.076 | 3.045 | -1.04% |
Jul 25, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.68% |
Jul 24, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.97% |
Jul 23, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 1.37% |
Jul 22, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.46% |
Jul 21, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.46% |
Jul 18, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -1.94% |
Jul 17, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -0.21% |
Jul 16, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.00% |
Jul 15, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.78% |
Jul 14, 2025 | 3.115 | 3.115 | 3.162 | 3.115 | -0.50% |
Jul 11, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -1.00% |
Jul 10, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.47% |
Jul 09, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -1.65% |
Highest: 3.177 | Lowest: 3.034 | Difference: 0.144 | Average: 3.088 | Change %: -3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review