
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -0.17% |
Jun 04, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -0.28% |
Jun 03, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 1.54% |
Jun 02, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.39% |
May 30, 2025 | 3.262 | 3.262 | 3.287 | 3.262 | -0.77% |
May 29, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.00% |
May 28, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -0.41% |
May 27, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 1.44% |
May 26, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.55% |
May 23, 2025 | 3.237 | 3.237 | 3.237 | 3.216 | 0.63% |
May 22, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.30% |
May 21, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -1.89% |
May 20, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.47% |
May 19, 2025 | 3.253 | 3.253 | 3.253 | 3.226 | 0.46% |
May 16, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.38% |
May 15, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 1.30% |
May 14, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.44% |
May 13, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 3.09% |
May 12, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.45% |
May 09, 2025 | 3.089 | 3.089 | 3.150 | 3.089 | -1.93% |
May 08, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 1.77% |
Highest: 3.301 | Lowest: 3.089 | Difference: 0.213 | Average: 3.233 | Change %: 6.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review