
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 13.963 | 14.027 | 14.027 | 13.963 | -0.53% |
Oct 01, 2025 | 14.038 | 14.038 | 14.038 | 14.001 | 0.10% |
Sep 30, 2025 | 14.024 | 14.024 | 14.024 | 14.001 | 0.16% |
Sep 29, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | 0.19% |
Sep 26, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | 0.09% |
Sep 25, 2025 | 13.963 | 13.963 | 13.963 | 13.963 | -0.19% |
Sep 24, 2025 | 13.989 | 13.989 | 13.989 | 13.989 | -0.15% |
Sep 23, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 0.23% |
Sep 22, 2025 | 13.978 | 13.978 | 13.978 | 13.972 | 0.01% |
Sep 19, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | 0.03% |
Sep 18, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | -0.07% |
Sep 17, 2025 | 13.982 | 13.982 | 13.982 | 13.982 | 0.14% |
Sep 16, 2025 | 13.963 | 13.963 | 13.963 | 13.963 | 0.27% |
Sep 15, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.31% |
Sep 12, 2025 | 13.882 | 13.882 | 13.888 | 13.882 | -0.04% |
Sep 11, 2025 | 13.888 | 13.888 | 13.888 | 13.888 | 0.24% |
Sep 10, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | 0.14% |
Sep 09, 2025 | 13.835 | 13.835 | 13.835 | 13.835 | 0.02% |
Sep 08, 2025 | 13.832 | 13.832 | 13.832 | 13.832 | 0.13% |
Highest: 14.038 | Lowest: 13.832 | Difference: 0.206 | Average: 13.950 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review