
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 13.286 | 13.286 | 13.286 | 13.274 | 0.09% |
Jun 20, 2025 | 13.274 | 13.274 | 13.274 | 13.274 | 0.01% |
Jun 18, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | 0.05% |
Jun 17, 2025 | 13.266 | 13.266 | 13.266 | 13.266 | -0.15% |
Jun 16, 2025 | 13.286 | 13.286 | 13.286 | 13.286 | 0.24% |
Jun 13, 2025 | 13.255 | 13.255 | 13.265 | 13.255 | -0.08% |
Jun 12, 2025 | 13.265 | 13.265 | 13.265 | 13.265 | 0.18% |
Jun 11, 2025 | 13.241 | 13.241 | 13.241 | 13.223 | 0.14% |
Jun 10, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | 0.10% |
Jun 09, 2025 | 13.211 | 13.211 | 13.211 | 13.211 | 0.14% |
Jun 06, 2025 | 13.192 | 13.192 | 13.195 | 13.192 | -0.03% |
Jun 05, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | 0.02% |
Jun 04, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | 0.18% |
Jun 03, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | 0.04% |
Jun 02, 2025 | 13.164 | 13.164 | 13.164 | 13.140 | 0.15% |
May 30, 2025 | 13.144 | 13.144 | 13.144 | 13.144 | -0.12% |
May 29, 2025 | 13.159 | 13.159 | 13.159 | 13.140 | 0.15% |
May 28, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | -0.03% |
May 27, 2025 | 13.144 | 13.144 | 13.144 | 13.144 | 0.04% |
Highest: 13.286 | Lowest: 13.140 | Difference: 0.147 | Average: 13.215 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review