Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | 0.11% |
| Oct 24, 2025 | 14.204 | 14.204 | 14.204 | 14.174 | 0.21% |
| Oct 23, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | 0.17% |
| Oct 22, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.04% |
| Oct 21, 2025 | 14.144 | 14.144 | 14.173 | 14.126 | -0.20% |
| Oct 20, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | 0.33% |
| Oct 17, 2025 | 14.126 | 14.126 | 14.131 | 14.126 | -0.04% |
| Oct 16, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | 0.11% |
| Oct 15, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | 0.27% |
| Oct 14, 2025 | 14.078 | 14.078 | 14.078 | 14.013 | 0.10% |
| Oct 13, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | 0.36% |
| Oct 10, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | -0.18% |
| Oct 09, 2025 | 14.039 | 14.039 | 14.039 | 14.039 | -0.05% |
| Oct 08, 2025 | 14.045 | 14.030 | 14.045 | 14.025 | 0.15% |
| Oct 07, 2025 | 14.025 | 14.054 | 14.054 | 14.025 | -0.20% |
| Oct 06, 2025 | 14.052 | 14.052 | 14.052 | 14.035 | 0.13% |
| Oct 03, 2025 | 14.035 | 14.035 | 14.035 | 14.027 | 0.51% |
| Oct 02, 2025 | 13.963 | 14.027 | 14.027 | 13.963 | -0.53% |
| Oct 01, 2025 | 14.038 | 14.038 | 14.038 | 14.001 | 0.10% |
| Sep 30, 2025 | 14.024 | 14.024 | 14.024 | 14.001 | 0.16% |
| Sep 29, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | 0.19% |
| Highest: 14.221 | Lowest: 13.963 | Difference: 0.258 | Average: 14.086 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review