
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -0.26% |
Aug 19, 2025 | 15.416 | 15.416 | 15.416 | 15.416 | 1.32% |
Aug 18, 2025 | 15.216 | 15.216 | 15.216 | 15.154 | 0.41% |
Aug 15, 2025 | 15.154 | 15.154 | 15.154 | 15.154 | -0.43% |
Aug 14, 2025 | 15.219 | 15.219 | 15.219 | 15.219 | 0.02% |
Aug 13, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | 0.68% |
Aug 12, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | -0.86% |
Aug 08, 2025 | 15.244 | 15.244 | 15.340 | 15.244 | -0.63% |
Aug 07, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.04% |
Aug 06, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | -1.02% |
Aug 05, 2025 | 15.504 | 15.504 | 15.504 | 15.504 | 0.09% |
Aug 04, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.35% |
Aug 01, 2025 | 15.545 | 15.545 | 15.661 | 15.545 | -0.74% |
Jul 31, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | 0.56% |
Jul 30, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | -0.18% |
Jul 29, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | 0.03% |
Jul 28, 2025 | 15.597 | 15.597 | 15.597 | 15.410 | 0.51% |
Jul 25, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | 0.70% |
Jul 24, 2025 | 15.410 | 15.401 | 15.410 | 15.401 | 0.06% |
Jul 23, 2025 | 15.401 | 15.401 | 15.401 | 15.401 | -1.28% |
Highest: 15.661 | Lowest: 15.113 | Difference: 0.548 | Average: 15.397 | Change %: -1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review