
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15.968 | 15.968 | 15.968 | 15.968 | -0.74% |
Apr 15, 2025 | 16.087 | 16.087 | 16.087 | 16.087 | 0.79% |
Apr 14, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.79% |
Apr 11, 2025 | 15.835 | 15.835 | 16.112 | 15.835 | -1.72% |
Apr 10, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | 0.92% |
Apr 09, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | -3.27% |
Apr 08, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 1.16% |
Apr 07, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | -0.43% |
Apr 04, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 4.27% |
Apr 03, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | -0.34% |
Apr 02, 2025 | 15.769 | 15.769 | 15.769 | 15.769 | -0.30% |
Apr 01, 2025 | 15.817 | 15.817 | 15.851 | 15.817 | -0.21% |
Mar 31, 2025 | 15.851 | 15.851 | 15.851 | 15.851 | -0.61% |
Mar 28, 2025 | 15.949 | 15.949 | 15.949 | 15.792 | 0.99% |
Mar 27, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.18% |
Mar 26, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 0.66% |
Mar 25, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.90% |
Mar 24, 2025 | 15.802 | 15.802 | 15.802 | 15.802 | 0.15% |
Mar 21, 2025 | 15.778 | 15.778 | 15.778 | 15.628 | 0.96% |
Mar 20, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | 1.31% |
Highest: 16.505 | Lowest: 15.628 | Difference: 0.877 | Average: 15.933 | Change %: 3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review