
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | -0.18% |
Jul 29, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | 0.03% |
Jul 28, 2025 | 15.597 | 15.597 | 15.597 | 15.410 | 0.51% |
Jul 25, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | 0.70% |
Jul 24, 2025 | 15.410 | 15.401 | 15.410 | 15.401 | 0.06% |
Jul 23, 2025 | 15.401 | 15.401 | 15.401 | 15.401 | -1.28% |
Jul 22, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | 0.21% |
Jul 21, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | -0.23% |
Jul 18, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | 0.96% |
Jul 17, 2025 | 15.456 | 15.456 | 15.456 | 15.456 | -0.09% |
Jul 16, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | 0.34% |
Jul 15, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | -0.59% |
Jul 14, 2025 | 15.509 | 15.509 | 15.509 | 15.509 | 0.65% |
Jul 11, 2025 | 15.408 | 15.408 | 15.448 | 15.408 | -0.26% |
Jul 10, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 1.41% |
Jul 09, 2025 | 15.232 | 15.232 | 15.232 | 15.232 | 0.96% |
Jul 08, 2025 | 15.087 | 15.087 | 15.087 | 15.087 | -0.73% |
Jul 07, 2025 | 15.198 | 15.198 | 15.198 | 15.054 | 0.96% |
Jul 04, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | -0.02% |
Jul 03, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | -0.17% |
Jul 02, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | -0.88% |
Highest: 15.604 | Lowest: 15.054 | Difference: 0.550 | Average: 15.395 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review