
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 122.809 | 122.809 | 122.809 | 122.809 | -0.22% |
Aug 25, 2025 | 123.074 | 123.074 | 123.074 | 123.074 | 0.04% |
Aug 22, 2025 | 123.022 | 123.022 | 123.022 | 120.006 | 2.51% |
Aug 21, 2025 | 120.006 | 120.006 | 120.006 | 120.006 | -0.82% |
Aug 20, 2025 | 121.004 | 121.004 | 121.004 | 121.004 | -0.22% |
Aug 19, 2025 | 121.268 | 121.268 | 121.268 | 121.268 | -2.04% |
Aug 18, 2025 | 123.791 | 123.791 | 123.791 | 123.791 | 0.97% |
Aug 15, 2025 | 122.604 | 122.604 | 122.604 | 122.604 | 0.87% |
Aug 14, 2025 | 121.544 | 121.544 | 121.544 | 121.544 | -0.08% |
Aug 13, 2025 | 121.644 | 121.644 | 121.644 | 121.644 | -0.44% |
Aug 12, 2025 | 122.183 | 122.183 | 122.183 | 122.183 | 1.18% |
Aug 11, 2025 | 120.755 | 120.755 | 120.755 | 120.755 | -0.05% |
Aug 08, 2025 | 120.817 | 120.817 | 122.154 | 120.817 | -1.09% |
Aug 07, 2025 | 122.154 | 122.154 | 122.154 | 122.154 | 0.91% |
Aug 06, 2025 | 121.055 | 121.055 | 121.055 | 121.055 | 0.60% |
Aug 05, 2025 | 120.336 | 120.336 | 120.336 | 120.336 | 0.11% |
Aug 04, 2025 | 120.203 | 120.203 | 120.203 | 120.203 | 0.17% |
Aug 01, 2025 | 120.004 | 120.004 | 120.940 | 120.004 | -0.77% |
Jul 31, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -1.10% |
Jul 30, 2025 | 122.289 | 122.289 | 122.289 | 122.289 | 0.89% |
Jul 29, 2025 | 121.208 | 121.208 | 121.208 | 121.208 | 0.73% |
Highest: 123.791 | Lowest: 120.004 | Difference: 3.787 | Average: 121.558 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review