
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 120.336 | 120.336 | 120.336 | 120.336 | 0.11% |
Aug 04, 2025 | 120.203 | 120.203 | 120.203 | 120.203 | 0.17% |
Aug 01, 2025 | 120.004 | 120.004 | 120.940 | 120.004 | -0.77% |
Jul 31, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -1.10% |
Jul 30, 2025 | 122.289 | 122.289 | 122.289 | 122.289 | 0.89% |
Jul 29, 2025 | 121.208 | 121.208 | 121.208 | 121.208 | 0.73% |
Jul 28, 2025 | 120.331 | 120.331 | 121.389 | 120.331 | -0.87% |
Jul 25, 2025 | 121.389 | 121.389 | 121.389 | 121.389 | 0.20% |
Jul 24, 2025 | 121.144 | 121.144 | 121.144 | 121.144 | -0.69% |
Jul 23, 2025 | 121.981 | 121.981 | 121.981 | 121.981 | 0.95% |
Jul 22, 2025 | 120.835 | 120.835 | 120.835 | 120.835 | -0.32% |
Jul 21, 2025 | 121.218 | 121.218 | 121.218 | 121.218 | -0.61% |
Jul 18, 2025 | 121.963 | 121.963 | 121.963 | 121.963 | -2.06% |
Jul 17, 2025 | 124.522 | 124.522 | 124.522 | 124.522 | -0.05% |
Jul 16, 2025 | 124.589 | 124.589 | 124.589 | 124.589 | 0.07% |
Jul 15, 2025 | 124.501 | 124.501 | 124.501 | 124.501 | 0.85% |
Jul 14, 2025 | 123.450 | 123.450 | 125.311 | 123.450 | -0.62% |
Jul 11, 2025 | 124.223 | 124.223 | 124.223 | 124.223 | -0.87% |
Jul 10, 2025 | 125.311 | 125.311 | 125.311 | 125.311 | -0.58% |
Jul 09, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | -1.11% |
Jul 08, 2025 | 127.448 | 127.448 | 127.448 | 127.448 | 0.26% |
Jul 07, 2025 | 127.113 | 127.113 | 127.113 | 127.113 | -0.58% |
Highest: 127.448 | Lowest: 120.004 | Difference: 7.444 | Average: 122.775 | Change %: -5.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review