Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Leblon 100 Icatu Prev Fundo De Investimento Multimercado (0P0001JLJZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.166 -1.244    -1.02%
16/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BR03GICTF004 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 11.26M
LEBLON 100 ICATU PREV FUNDO DE INVESTIMENTO MULTIM 121.166 -1.244 -1.02%

0P0001JLJZ Historical Data

 
Get free historical data for 0P0001JLJZ fund. You'll find the end of day price of the Leblon 100 Icatu Prev Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/09/2025 - 20/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 121.166 121.166 121.166 121.166 -1.02%
Oct 15, 2025 122.409 122.409 122.409 122.409 0.46%
Oct 14, 2025 121.853 121.853 121.853 121.853 -0.42%
Oct 13, 2025 122.372 122.372 122.372 122.372 0.35%
Oct 10, 2025 121.949 121.949 122.913 121.949 -0.78%
Oct 09, 2025 122.913 122.913 122.913 122.913 -0.12%
Oct 08, 2025 123.065 123.065 123.065 123.065 0.00%
Oct 07, 2025 123.060 123.060 123.060 123.060 -1.88%
Oct 06, 2025 125.423 125.423 125.423 125.423 -0.99%
Oct 03, 2025 126.674 126.674 126.840 126.674 -0.13%
Oct 02, 2025 126.840 126.840 126.840 126.840 -1.13%
Oct 01, 2025 128.290 128.290 128.290 128.290 -0.43%
Sep 30, 2025 128.848 128.848 128.848 128.848 -1.28%
Sep 29, 2025 130.516 130.516 130.516 130.516 0.36%
Sep 26, 2025 130.048 130.048 130.048 129.161 0.69%
Sep 25, 2025 129.161 129.161 129.161 129.161 -0.97%
Sep 24, 2025 130.425 130.425 130.425 130.425 -0.24%
Sep 23, 2025 130.745 130.745 130.745 130.745 1.01%
Sep 22, 2025 129.435 129.435 129.435 129.435 -0.74%
Highest: 130.745 Lowest: 121.166 Difference: 9.579 Average: 126.063 Change %: -7.079
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001JLJZ Comments

Write your thoughts about Leblon 100 Icatu Prev Fundo De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email