
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 0.466 | 0.466 | 0.466 | 0.466 | 1.77% |
Jul 29, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | 0.71% |
Jul 28, 2025 | 0.454 | 0.454 | 0.465 | 0.454 | -2.37% |
Jul 25, 2025 | 0.465 | 0.465 | 0.465 | 0.465 | 0.98% |
Jul 24, 2025 | 0.461 | 0.461 | 0.461 | 0.461 | -0.73% |
Jul 23, 2025 | 0.464 | 0.464 | 0.464 | 0.464 | 2.04% |
Jul 22, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | -1.81% |
Jul 21, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | -0.40% |
Jul 18, 2025 | 0.465 | 0.465 | 0.465 | 0.465 | -2.46% |
Jul 17, 2025 | 0.477 | 0.477 | 0.477 | 0.477 | -0.66% |
Jul 16, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% |
Jul 15, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.21% |
Jul 14, 2025 | 0.479 | 0.479 | 0.479 | 0.479 | -1.37% |
Jul 11, 2025 | 0.486 | 0.486 | 0.492 | 0.486 | -0.72% |
Jul 10, 2025 | 0.489 | 0.489 | 0.492 | 0.489 | -0.53% |
Jul 09, 2025 | 0.492 | 0.499 | 0.499 | 0.492 | -1.57% |
Jul 08, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | -0.59% |
Jul 07, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | -0.76% |
Jul 04, 2025 | 0.506 | 0.506 | 0.506 | 0.505 | 0.27% |
Jul 03, 2025 | 0.505 | 0.505 | 0.505 | 0.505 | 0.72% |
Jul 02, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | -1.68% |
Highest: 0.506 | Lowest: 0.454 | Difference: 0.052 | Average: 0.478 | Change %: -8.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review