
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 240.232 | 240.232 | 240.232 | 240.232 | -0.05% |
Aug 13, 2025 | 240.364 | 240.364 | 240.364 | 240.364 | 0.45% |
Aug 12, 2025 | 239.282 | 239.282 | 239.282 | 239.282 | 0.74% |
Aug 11, 2025 | 237.532 | 237.532 | 237.532 | 237.532 | 0.05% |
Aug 08, 2025 | 237.416 | 237.416 | 237.416 | 236.840 | 0.24% |
Aug 07, 2025 | 236.840 | 236.840 | 236.840 | 236.840 | 0.28% |
Aug 06, 2025 | 236.177 | 236.177 | 236.177 | 236.177 | 0.44% |
Aug 05, 2025 | 235.138 | 235.138 | 235.138 | 235.138 | -0.20% |
Aug 04, 2025 | 235.612 | 235.612 | 235.612 | 235.612 | 1.16% |
Aug 01, 2025 | 232.907 | 232.907 | 236.511 | 232.907 | -1.52% |
Jul 31, 2025 | 236.511 | 236.511 | 236.511 | 236.511 | -0.48% |
Jul 30, 2025 | 237.662 | 237.662 | 237.662 | 237.662 | 0.09% |
Jul 29, 2025 | 237.460 | 237.460 | 237.460 | 237.460 | -0.31% |
Jul 28, 2025 | 238.202 | 238.202 | 239.515 | 238.202 | -0.41% |
Jul 25, 2025 | 239.185 | 239.185 | 239.185 | 239.185 | -0.14% |
Jul 24, 2025 | 239.515 | 239.515 | 239.515 | 239.515 | 0.50% |
Jul 23, 2025 | 238.326 | 238.326 | 238.326 | 238.326 | 1.23% |
Jul 22, 2025 | 235.423 | 235.423 | 235.423 | 235.423 | -0.19% |
Jul 21, 2025 | 235.882 | 235.882 | 235.882 | 235.882 | 0.08% |
Jul 18, 2025 | 235.700 | 235.700 | 235.700 | 235.700 | 0.27% |
Jul 17, 2025 | 235.055 | 235.055 | 235.055 | 235.055 | 0.59% |
Highest: 240.364 | Lowest: 232.907 | Difference: 7.458 | Average: 237.163 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review