Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Wellington Ventura Advisory Classe De Investimento Em Ações Ie - Responsabilidade Limitada (0P0001JH47)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
246.752 +0.292    +0.12%
09/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BR0404CTF006 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 161.63M
WELLINGTON VENTURA ADVISORY FIA IE 246.752 +0.292 +0.12%

0P0001JH47 Historical Data

 
Get free historical data for 0P0001JH47 fund. You'll find the end of day price of the Wellington Ventura Advisory Classe De Investimento Em Ações Ie - Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/09/2025 - 14/10/2025
 
Date Price Open High Low Change %
Oct 09, 2025 246.752 246.752 246.752 246.752 0.12%
Oct 08, 2025 246.460 246.460 246.460 246.460 0.38%
Oct 07, 2025 245.529 245.529 245.529 245.529 -0.33%
Oct 06, 2025 246.354 246.354 246.354 246.354 0.10%
Oct 03, 2025 246.117 246.117 246.117 245.639 0.19%
Oct 02, 2025 245.639 245.639 245.639 245.639 0.22%
Oct 01, 2025 245.111 245.111 245.111 245.111 0.08%
Sep 30, 2025 244.914 244.914 244.914 244.914 0.20%
Sep 29, 2025 244.413 244.413 244.413 244.413 0.36%
Sep 26, 2025 243.539 243.539 243.539 243.093 0.18%
Sep 25, 2025 243.093 243.093 243.093 243.093 -0.64%
Sep 24, 2025 244.647 244.647 244.647 244.647 -0.51%
Sep 23, 2025 245.899 245.899 245.899 245.899 -0.08%
Sep 22, 2025 246.095 246.095 246.095 246.095 0.07%
Sep 19, 2025 245.932 245.932 246.105 245.932 -0.07%
Sep 18, 2025 246.105 246.105 246.105 246.105 0.41%
Sep 17, 2025 245.095 245.095 245.095 245.095 -0.09%
Sep 16, 2025 245.304 245.304 245.304 245.304 -0.04%
Sep 15, 2025 245.403 245.403 245.403 245.403 0.36%
Highest: 246.752 Lowest: 243.093 Difference: 3.658 Average: 245.390 Change %: 0.915
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001JH47 Comments

Write your thoughts about Wellington Ventura Advisory Classe De Investimento Em Ações Ie - Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email