
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 246.752 | 246.752 | 246.752 | 246.752 | 0.12% |
Oct 08, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.38% |
Oct 07, 2025 | 245.529 | 245.529 | 245.529 | 245.529 | -0.33% |
Oct 06, 2025 | 246.354 | 246.354 | 246.354 | 246.354 | 0.10% |
Oct 03, 2025 | 246.117 | 246.117 | 246.117 | 245.639 | 0.19% |
Oct 02, 2025 | 245.639 | 245.639 | 245.639 | 245.639 | 0.22% |
Oct 01, 2025 | 245.111 | 245.111 | 245.111 | 245.111 | 0.08% |
Sep 30, 2025 | 244.914 | 244.914 | 244.914 | 244.914 | 0.20% |
Sep 29, 2025 | 244.413 | 244.413 | 244.413 | 244.413 | 0.36% |
Sep 26, 2025 | 243.539 | 243.539 | 243.539 | 243.093 | 0.18% |
Sep 25, 2025 | 243.093 | 243.093 | 243.093 | 243.093 | -0.64% |
Sep 24, 2025 | 244.647 | 244.647 | 244.647 | 244.647 | -0.51% |
Sep 23, 2025 | 245.899 | 245.899 | 245.899 | 245.899 | -0.08% |
Sep 22, 2025 | 246.095 | 246.095 | 246.095 | 246.095 | 0.07% |
Sep 19, 2025 | 245.932 | 245.932 | 246.105 | 245.932 | -0.07% |
Sep 18, 2025 | 246.105 | 246.105 | 246.105 | 246.105 | 0.41% |
Sep 17, 2025 | 245.095 | 245.095 | 245.095 | 245.095 | -0.09% |
Sep 16, 2025 | 245.304 | 245.304 | 245.304 | 245.304 | -0.04% |
Sep 15, 2025 | 245.403 | 245.403 | 245.403 | 245.403 | 0.36% |
Highest: 246.752 | Lowest: 243.093 | Difference: 3.658 | Average: 245.390 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review