
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 206.184 | 206.184 | 206.184 | 206.184 | 1.02% |
Apr 23, 2025 | 204.107 | 204.107 | 204.107 | 204.107 | 1.35% |
Apr 22, 2025 | 201.394 | 201.394 | 201.394 | 201.041 | 0.18% |
Apr 17, 2025 | 201.041 | 201.041 | 201.041 | 201.041 | 0.04% |
Apr 16, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | -1.14% |
Apr 15, 2025 | 203.262 | 203.262 | 203.262 | 203.262 | 0.87% |
Apr 14, 2025 | 201.499 | 201.499 | 201.499 | 201.499 | 1.32% |
Apr 11, 2025 | 198.866 | 198.866 | 198.866 | 196.292 | 1.31% |
Apr 10, 2025 | 196.292 | 196.292 | 196.292 | 196.292 | 0.06% |
Apr 09, 2025 | 196.164 | 196.164 | 196.164 | 196.164 | 4.35% |
Apr 08, 2025 | 187.993 | 187.993 | 187.993 | 187.993 | 0.36% |
Apr 07, 2025 | 187.324 | 187.324 | 187.324 | 187.324 | -2.10% |
Apr 04, 2025 | 191.344 | 191.344 | 191.344 | 191.344 | -6.15% |
Apr 03, 2025 | 203.893 | 203.893 | 203.893 | 203.893 | -2.77% |
Apr 02, 2025 | 209.712 | 209.712 | 209.712 | 209.712 | 0.39% |
Apr 01, 2025 | 208.907 | 208.907 | 208.907 | 208.907 | 0.75% |
Mar 31, 2025 | 207.358 | 207.358 | 207.358 | 207.358 | -0.36% |
Mar 28, 2025 | 208.109 | 208.109 | 210.645 | 208.109 | -1.20% |
Mar 27, 2025 | 210.645 | 210.645 | 210.645 | 210.645 | -0.15% |
Mar 26, 2025 | 210.965 | 210.965 | 210.965 | 210.965 | -0.73% |
Highest: 210.965 | Lowest: 187.324 | Difference: 23.641 | Average: 201.801 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review