
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -0.03% |
Aug 27, 2025 | 14.502 | 14.502 | 14.531 | 14.502 | -0.21% |
Aug 26, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | 0.50% |
Aug 25, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | -0.38% |
Aug 22, 2025 | 14.515 | 14.515 | 14.520 | 14.515 | -0.03% |
Aug 21, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.17% |
Aug 20, 2025 | 14.544 | 14.544 | 14.544 | 14.544 | -0.43% |
Aug 19, 2025 | 14.607 | 14.607 | 14.607 | 14.470 | 0.95% |
Aug 18, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.54% |
Aug 15, 2025 | 14.392 | 14.392 | 14.432 | 14.392 | -0.28% |
Aug 14, 2025 | 14.432 | 14.432 | 14.432 | 14.417 | 0.10% |
Aug 13, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.55% |
Aug 12, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | -0.61% |
Aug 11, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 0.06% |
Aug 08, 2025 | 14.418 | 14.418 | 14.427 | 14.418 | -0.07% |
Aug 07, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | -0.08% |
Aug 06, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.53% |
Aug 05, 2025 | 14.517 | 14.517 | 14.517 | 14.517 | -0.09% |
Aug 04, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | 0.04% |
Aug 01, 2025 | 14.524 | 14.524 | 14.708 | 14.524 | -1.25% |
Jul 31, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | 0.53% |
Jul 30, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.29% |
Highest: 14.708 | Lowest: 14.338 | Difference: 0.370 | Average: 14.493 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review