
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -0.75% |
Aug 13, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.92% |
Aug 12, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.51% |
Aug 11, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.80% |
Aug 08, 2025 | 2.532 | 2.532 | 2.532 | 2.513 | 0.34% |
Aug 07, 2025 | 2.523 | 2.523 | 2.523 | 2.513 | 0.41% |
Aug 06, 2025 | 2.513 | 2.523 | 2.523 | 2.513 | -0.41% |
Aug 05, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.13% |
Aug 04, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.29% |
Aug 01, 2025 | 2.527 | 2.518 | 2.527 | 2.518 | 0.00% |
Jul 31, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.31% |
Jul 30, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.77% |
Jul 29, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.57% |
Jul 28, 2025 | 2.554 | 2.554 | 2.573 | 2.554 | -0.18% |
Jul 25, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | -0.92% |
Jul 24, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.00% |
Jul 23, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -1.84% |
Jul 22, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 1.13% |
Jul 21, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 1.03% |
Jul 18, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.93% |
Highest: 2.630 | Lowest: 2.499 | Difference: 0.132 | Average: 2.542 | Change %: -1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review