Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.85% |
Sep 25, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.23% |
Sep 24, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.05% |
Sep 23, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.97% |
Sep 20, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 2.51% |
Sep 19, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 1.36% |
Sep 18, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.75% |
Sep 17, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.59% |
Sep 16, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.52% |
Sep 13, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.36% |
Sep 12, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 1.70% |
Sep 11, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.08% |
Sep 10, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 1.61% |
Sep 09, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 1.43% |
Sep 06, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -1.62% |
Sep 05, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.61% |
Sep 04, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.08% |
Sep 03, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.77% |
Sep 02, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.59% |
Aug 30, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.81% |
Aug 29, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 2.19% |
Aug 28, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.62% |
Highest: 1.974 | Lowest: 1.819 | Difference: 0.155 | Average: 1.891 | Change %: 5.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review