
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% |
Jul 14, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% |
Jul 11, 2025 | 1.360 | 1.362 | 1.362 | 1.360 | -0.17% |
Jul 10, 2025 | 1.362 | 1.365 | 1.365 | 1.362 | -0.16% |
Jul 09, 2025 | 1.365 | 1.365 | 1.366 | 1.365 | 0.00% |
Jul 08, 2025 | 1.365 | 1.373 | 1.373 | 1.365 | -0.60% |
Jul 07, 2025 | 1.373 | 1.373 | 1.373 | 1.367 | 0.00% |
Jul 04, 2025 | 1.373 | 1.370 | 1.373 | 1.240 | 8.64% |
Jul 03, 2025 | 1.264 | 1.370 | 1.370 | 1.240 | -7.74% |
Jul 02, 2025 | 1.370 | 1.369 | 1.370 | 1.369 | 0.05% |
Jul 01, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Jun 30, 2025 | 1.369 | 1.359 | 1.369 | 1.358 | 0.70% |
Jun 27, 2025 | 1.359 | 1.351 | 1.359 | 1.351 | 0.63% |
Jun 26, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.00% |
Jun 25, 2025 | 1.351 | 1.353 | 1.353 | 1.351 | -0.18% |
Jun 24, 2025 | 1.353 | 1.353 | 1.353 | 1.349 | 0.36% |
Jun 23, 2025 | 1.349 | 1.347 | 1.349 | 1.347 | 0.14% |
Jun 20, 2025 | 1.347 | 1.348 | 1.348 | 1.347 | 0.00% |
Jun 18, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Highest: 1.373 | Lowest: 1.240 | Difference: 0.133 | Average: 1.355 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review