
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.00% |
Apr 22, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.50% |
Apr 17, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 5.72% |
Apr 16, 2025 | 0.850 | 0.890 | 0.890 | 0.816 | -4.96% |
Apr 15, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.25% |
Apr 14, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 1.21% |
Apr 11, 2025 | 0.881 | 0.881 | 0.881 | 0.870 | 1.24% |
Apr 10, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -0.38% |
Apr 09, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | 1.90% |
Apr 08, 2025 | 0.857 | 0.857 | 0.857 | 0.855 | 0.24% |
Apr 07, 2025 | 0.855 | 0.863 | 0.863 | 0.855 | -0.91% |
Apr 04, 2025 | 0.863 | 0.863 | 0.880 | 0.863 | -1.96% |
Apr 03, 2025 | 0.880 | 0.861 | 0.880 | 0.861 | 2.24% |
Apr 02, 2025 | 0.861 | 0.861 | 0.861 | 0.816 | 0.00% |
Apr 01, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | 0.50% |
Mar 31, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -1.30% |
Mar 28, 2025 | 0.868 | 0.868 | 0.873 | 0.868 | -0.61% |
Mar 27, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.51% |
Mar 26, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | 0.18% |
Highest: 0.903 | Lowest: 0.816 | Difference: 0.087 | Average: 0.874 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review