![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.18% |
Jun 17, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.10% |
Jun 14, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.02% |
Jun 13, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | 0.09% |
Jun 12, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | 0.17% |
Jun 11, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.07% |
Jun 10, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | -0.04% |
Jun 07, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | -0.17% |
Jun 06, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -0.18% |
Jun 05, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.13% |
Jun 04, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -0.04% |
Jun 03, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.04% |
May 31, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.10% |
May 29, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.30% |
May 28, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | -0.13% |
May 27, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.06% |
May 24, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.11% |
May 23, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | -0.04% |
May 22, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.10% |
May 21, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | -0.00% |
Highest: 13.779 | Lowest: 13.693 | Difference: 0.086 | Average: 13.730 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review