Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.65% |
Nov 18, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 1.66% |
Nov 14, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.49% |
Nov 13, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.71% |
Nov 12, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.38% |
Nov 11, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -2.86% |
Nov 08, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.35% |
Nov 07, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.14% |
Nov 06, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -2.58% |
Nov 05, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.16% |
Nov 04, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.08% |
Nov 01, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.05% |
Oct 31, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -1.79% |
Oct 30, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.78% |
Oct 29, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.94% |
Oct 28, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.09% |
Oct 25, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.24% |
Oct 24, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.75% |
Oct 23, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -1.05% |
Highest: 2.324 | Lowest: 2.146 | Difference: 0.179 | Average: 2.243 | Change %: -3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review