
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | -1.34% |
Jun 02, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 1.94% |
May 30, 2025 | 2.688 | 2.688 | 2.688 | 2.684 | 0.17% |
May 29, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.02% |
May 28, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.72% |
May 27, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -2.44% |
May 26, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.30% |
May 23, 2025 | 2.724 | 2.724 | 2.724 | 2.660 | 2.39% |
May 22, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.77% |
May 21, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.43% |
May 20, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 2.16% |
May 19, 2025 | 2.613 | 2.613 | 2.623 | 2.586 | 1.06% |
May 16, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -1.43% |
May 15, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 2.38% |
May 14, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | -1.38% |
May 13, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -1.07% |
May 12, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | -2.65% |
May 09, 2025 | 2.698 | 2.698 | 2.698 | 2.681 | 0.62% |
May 08, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | -3.71% |
May 07, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.18% |
May 06, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 3.37% |
Highest: 2.789 | Lowest: 2.562 | Difference: 0.227 | Average: 2.676 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review