
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | -0.00% |
Aug 27, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | -0.16% |
Aug 26, 2025 | 16.161 | 16.161 | 16.202 | 16.161 | 0.18% |
Aug 25, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | -0.22% |
Aug 22, 2025 | 16.168 | 16.168 | 16.168 | 16.136 | 0.20% |
Aug 21, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | -0.14% |
Aug 20, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | -0.69% |
Aug 19, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.80% |
Aug 18, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.49% |
Aug 15, 2025 | 16.063 | 16.063 | 16.096 | 16.063 | -0.20% |
Aug 14, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | 0.26% |
Aug 13, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.81% |
Aug 12, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | -0.06% |
Aug 11, 2025 | 15.934 | 15.934 | 15.953 | 15.934 | -0.09% |
Aug 08, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | -0.03% |
Aug 07, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | -0.08% |
Aug 06, 2025 | 15.965 | 15.965 | 16.036 | 15.965 | -0.45% |
Aug 05, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | -0.02% |
Aug 04, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.23% |
Aug 01, 2025 | 16.077 | 16.077 | 16.393 | 16.077 | -1.93% |
Highest: 16.393 | Lowest: 15.925 | Difference: 0.467 | Average: 16.076 | Change %: -1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review