![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | -0.01% |
Jun 19, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 0.17% |
Jun 18, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | 0.31% |
Jun 17, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | 0.00% |
Jun 14, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | 0.16% |
Jun 13, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 0.10% |
Jun 12, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.03% |
Jun 11, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | -0.40% |
Jun 10, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 0.06% |
Jun 07, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -0.04% |
Jun 06, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | -0.47% |
Jun 05, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | 0.76% |
Jun 04, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | -0.36% |
Jun 03, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | -0.86% |
May 31, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.04% |
May 29, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | -0.15% |
May 28, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | -0.09% |
May 27, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | 0.02% |
May 24, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | 0.04% |
May 23, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.25% |
Highest: 14.058 | Lowest: 13.842 | Difference: 0.216 | Average: 13.940 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review