Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.52% |
Nov 19, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.04% |
Nov 18, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.38% |
Nov 14, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.01% |
Nov 13, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | 0.11% |
Nov 12, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.07% |
Nov 11, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.11% |
Nov 08, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.19% |
Nov 07, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.35% |
Nov 06, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | 0.02% |
Nov 05, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.09% |
Nov 04, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.81% |
Nov 21, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.52% |
Nov 19, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.04% |
Nov 18, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.38% |
Nov 14, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.01% |
Nov 13, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | 0.11% |
Nov 12, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.07% |
Nov 11, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.11% |
Nov 08, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.19% |
Nov 07, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.35% |
Nov 06, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | 0.02% |
Nov 05, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.09% |
Nov 04, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.43% |
Nov 01, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | 0.46% |
Oct 31, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | -0.11% |
Oct 30, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | -0.22% |
Oct 29, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.02% |
Oct 28, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.09% |
Oct 25, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.17% |
Highest: 14.384 | Lowest: 14.255 | Difference: 0.129 | Average: 14.315 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review