
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 141.079 | 141.079 | 141.079 | 141.079 | -0.84% |
May 07, 2025 | 142.268 | 142.268 | 142.268 | 142.268 | 0.97% |
May 06, 2025 | 140.908 | 140.908 | 140.908 | 140.908 | -0.15% |
May 05, 2025 | 141.117 | 141.117 | 141.117 | 141.117 | 0.71% |
May 02, 2025 | 140.122 | 140.122 | 140.122 | 140.122 | 3.11% |
Apr 30, 2025 | 135.899 | 135.899 | 135.899 | 135.899 | -0.23% |
Apr 29, 2025 | 136.213 | 136.213 | 136.213 | 136.213 | -0.03% |
Apr 28, 2025 | 136.258 | 136.258 | 136.258 | 135.570 | 0.48% |
Apr 25, 2025 | 135.601 | 135.601 | 135.601 | 135.601 | 0.02% |
Apr 24, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -1.65% |
Apr 23, 2025 | 137.845 | 137.845 | 137.845 | 137.845 | 2.99% |
Apr 22, 2025 | 133.847 | 133.847 | 133.847 | 133.847 | -2.16% |
Apr 17, 2025 | 136.804 | 136.804 | 136.804 | 136.804 | -2.17% |
Apr 16, 2025 | 139.843 | 139.843 | 139.843 | 139.843 | -1.52% |
Apr 15, 2025 | 142.006 | 142.006 | 142.006 | 142.006 | 0.91% |
Apr 14, 2025 | 140.721 | 140.721 | 140.721 | 140.721 | 1.70% |
Apr 11, 2025 | 138.364 | 138.364 | 138.906 | 138.364 | -0.39% |
Apr 10, 2025 | 138.906 | 138.906 | 138.906 | 138.906 | 5.44% |
Apr 09, 2025 | 131.734 | 131.734 | 131.734 | 131.734 | -5.08% |
Apr 08, 2025 | 138.779 | 138.779 | 138.779 | 138.779 | 4.63% |
Highest: 142.268 | Lowest: 131.734 | Difference: 10.534 | Average: 138.194 | Change %: 6.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review