
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.29% |
Aug 13, 2025 | 134.985 | 134.985 | 134.985 | 134.985 | 1.06% |
Aug 12, 2025 | 133.567 | 133.567 | 133.567 | 133.567 | -1.81% |
Aug 11, 2025 | 136.029 | 136.029 | 136.029 | 136.029 | 0.17% |
Aug 08, 2025 | 135.803 | 135.803 | 137.051 | 135.803 | -0.91% |
Aug 07, 2025 | 137.051 | 137.051 | 137.051 | 137.051 | 1.13% |
Aug 06, 2025 | 135.519 | 135.519 | 135.519 | 135.519 | -1.50% |
Aug 05, 2025 | 137.582 | 137.582 | 137.582 | 137.582 | 0.10% |
Aug 04, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | -0.36% |
Aug 01, 2025 | 137.939 | 137.939 | 141.417 | 137.939 | -2.46% |
Jul 31, 2025 | 141.417 | 141.417 | 141.417 | 141.417 | 0.80% |
Jul 30, 2025 | 140.291 | 140.291 | 140.291 | 140.291 | -0.10% |
Jul 29, 2025 | 140.427 | 140.427 | 140.427 | 140.427 | -0.59% |
Jul 28, 2025 | 141.263 | 141.263 | 141.263 | 139.791 | 0.24% |
Jul 25, 2025 | 140.921 | 140.921 | 140.921 | 140.921 | 0.81% |
Jul 24, 2025 | 139.791 | 139.791 | 139.791 | 139.791 | 0.57% |
Jul 23, 2025 | 138.998 | 138.998 | 138.998 | 138.998 | -1.16% |
Jul 22, 2025 | 140.633 | 140.633 | 140.633 | 140.633 | 0.19% |
Jul 21, 2025 | 140.372 | 140.372 | 140.372 | 140.372 | -0.63% |
Jul 18, 2025 | 141.268 | 141.268 | 141.268 | 139.478 | 1.28% |
Jul 17, 2025 | 139.478 | 139.478 | 139.478 | 139.478 | -0.15% |
Highest: 141.417 | Lowest: 133.567 | Difference: 7.850 | Average: 138.388 | Change %: -3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review