Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 305.026 | 305.026 | 305.026 | 305.026 | 0.13% |
| Oct 22, 2025 | 304.630 | 304.630 | 304.630 | 304.630 | 0.01% |
| Oct 21, 2025 | 304.610 | 304.610 | 304.610 | 304.610 | -0.17% |
| Oct 20, 2025 | 305.141 | 305.141 | 305.141 | 305.141 | 0.44% |
| Oct 17, 2025 | 303.793 | 303.793 | 303.793 | 303.793 | -0.34% |
| Oct 16, 2025 | 304.828 | 304.828 | 304.828 | 304.828 | 0.03% |
| Oct 15, 2025 | 304.734 | 304.734 | 304.734 | 304.734 | 0.37% |
| Oct 14, 2025 | 303.606 | 303.606 | 303.606 | 303.606 | -0.12% |
| Oct 13, 2025 | 303.970 | 303.970 | 303.970 | 303.970 | 0.39% |
| Oct 10, 2025 | 302.795 | 302.795 | 302.795 | 302.795 | -0.35% |
| Oct 09, 2025 | 303.856 | 303.856 | 303.856 | 303.856 | 0.37% |
| Oct 08, 2025 | 302.724 | 302.724 | 302.724 | 302.724 | 0.35% |
| Oct 07, 2025 | 301.676 | 301.676 | 301.676 | 301.676 | 0.22% |
| Oct 06, 2025 | 301.003 | 301.003 | 301.003 | 301.003 | 0.00% |
| Oct 03, 2025 | 300.988 | 300.988 | 300.988 | 300.506 | 0.16% |
| Oct 02, 2025 | 300.506 | 300.506 | 300.506 | 300.506 | -0.10% |
| Oct 01, 2025 | 300.799 | 300.799 | 300.799 | 300.799 | -0.04% |
| Sep 30, 2025 | 300.913 | 300.913 | 300.913 | 300.913 | 0.13% |
| Sep 29, 2025 | 300.522 | 300.522 | 300.522 | 300.522 | 0.11% |
| Sep 26, 2025 | 300.197 | 300.197 | 300.197 | 300.104 | 0.03% |
| Highest: 305.141 | Lowest: 300.104 | Difference: 5.037 | Average: 302.816 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review