
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 300.506 | 300.506 | 300.506 | 300.506 | -0.10% |
Oct 01, 2025 | 300.799 | 300.799 | 300.799 | 300.799 | -0.04% |
Sep 30, 2025 | 300.913 | 300.913 | 300.913 | 300.913 | 0.13% |
Sep 29, 2025 | 300.522 | 300.522 | 300.522 | 300.522 | 0.11% |
Sep 26, 2025 | 300.197 | 300.197 | 300.197 | 300.104 | 0.03% |
Sep 25, 2025 | 300.104 | 300.104 | 300.104 | 300.104 | -0.16% |
Sep 24, 2025 | 300.575 | 300.575 | 300.575 | 300.575 | 0.09% |
Sep 23, 2025 | 300.298 | 300.298 | 300.298 | 300.298 | 0.28% |
Sep 22, 2025 | 299.450 | 299.450 | 299.450 | 299.450 | 0.17% |
Sep 19, 2025 | 298.937 | 298.937 | 298.937 | 298.897 | 0.01% |
Sep 18, 2025 | 298.897 | 298.897 | 298.897 | 298.897 | -0.19% |
Sep 17, 2025 | 299.454 | 299.454 | 299.454 | 299.454 | -0.08% |
Sep 16, 2025 | 299.692 | 299.692 | 299.692 | 299.692 | 0.09% |
Sep 15, 2025 | 299.411 | 299.411 | 299.411 | 299.411 | 0.23% |
Sep 12, 2025 | 298.717 | 298.717 | 298.896 | 298.717 | -0.06% |
Sep 11, 2025 | 298.896 | 298.896 | 298.896 | 298.896 | 0.13% |
Sep 10, 2025 | 298.506 | 298.506 | 298.506 | 298.506 | 0.15% |
Sep 09, 2025 | 298.059 | 298.059 | 298.059 | 298.059 | -0.11% |
Sep 08, 2025 | 298.401 | 298.401 | 298.401 | 298.401 | -0.05% |
Sep 05, 2025 | 298.557 | 298.557 | 298.557 | 298.557 | 0.33% |
Highest: 300.913 | Lowest: 298.059 | Difference: 2.854 | Average: 299.545 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review