Breaking News
Upgrade 0
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Close

Asa Hedge Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P000147R7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
297.564 +0.696    +0.23%
04/09 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Asa Asset 2 Gestão de Recursos Ltda
ISIN:  BR04ZKCTF008 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 31.29M
ASA HEDGE FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS 297.564 +0.696 +0.23%

0P000147R7 Historical Data

 
Get free historical data for 0P000147R7 fund. You'll find the end of day price of the Asa Hedge Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/08/2025 - 08/09/2025
 
Date Price Open High Low Change %
Sep 04, 2025 297.564 297.564 297.564 297.564 0.23%
Sep 03, 2025 296.868 296.868 296.868 296.868 -0.02%
Sep 02, 2025 296.917 296.917 296.917 296.917 0.04%
Sep 01, 2025 296.789 296.789 296.789 296.789 0.03%
Aug 29, 2025 296.710 296.710 297.057 296.710 -0.12%
Aug 28, 2025 297.057 297.057 297.057 297.057 0.32%
Aug 27, 2025 296.122 296.122 296.122 296.122 0.06%
Aug 26, 2025 295.958 295.958 295.958 295.958 -0.07%
Aug 25, 2025 296.160 296.160 296.160 295.848 0.11%
Aug 22, 2025 295.848 294.985 295.848 294.985 0.29%
Aug 21, 2025 294.985 294.985 294.985 294.985 -0.22%
Aug 20, 2025 295.638 295.638 295.638 295.638 0.19%
Aug 19, 2025 295.076 295.076 295.076 295.076 -0.36%
Aug 18, 2025 296.128 296.128 296.128 296.128 -0.28%
Aug 15, 2025 296.950 296.950 296.950 296.466 0.16%
Aug 14, 2025 296.466 296.466 296.466 296.466 -0.03%
Aug 13, 2025 296.570 296.570 296.570 296.570 0.03%
Aug 12, 2025 296.489 296.489 296.489 296.489 -0.09%
Aug 11, 2025 296.769 296.769 296.769 296.769 0.14%
Aug 08, 2025 296.363 296.363 296.363 295.680 0.23%
Highest: 297.564 Lowest: 294.985 Difference: 2.579 Average: 296.371 Change %: 0.637
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000147R7 Comments

Write your thoughts about Asa Hedge Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email