
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | -0.32% |
Mar 07, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 1.07% |
Mar 06, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.26% |
Mar 05, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.16% |
Feb 28, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | -0.97% |
Feb 27, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.10% |
Feb 26, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | -0.90% |
Feb 25, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.54% |
Feb 24, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | -1.37% |
Feb 21, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | -0.17% |
Feb 20, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | 0.04% |
Feb 19, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | -0.69% |
Feb 18, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | -0.20% |
Feb 17, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 2.84% |
Mar 10, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | -0.32% |
Mar 07, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 1.07% |
Mar 06, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.26% |
Mar 05, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.16% |
Feb 28, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | -0.97% |
Feb 27, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.10% |
Feb 26, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | -0.90% |
Feb 25, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.54% |
Feb 24, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | -1.37% |
Feb 21, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | -0.17% |
Feb 20, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | 0.04% |
Feb 19, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | -0.69% |
Feb 18, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | -0.20% |
Feb 17, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.38% |
Feb 14, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | 1.95% |
Feb 13, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.35% |
Highest: 10.789 | Lowest: 10.386 | Difference: 0.403 | Average: 10.574 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review