
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | -0.86% |
Jul 30, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 0.89% |
Jul 29, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | 0.79% |
Jul 28, 2025 | 0.582 | 0.582 | 0.591 | 0.582 | -1.49% |
Jul 25, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.42% |
Jul 24, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | -0.99% |
Jul 23, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | 1.26% |
Jul 22, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | -0.14% |
Jul 21, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | -0.25% |
Jul 18, 2025 | 0.589 | 0.589 | 0.602 | 0.589 | -2.10% |
Jul 17, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 0.00% |
Jul 16, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.12% |
Jul 15, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 0.94% |
Jul 14, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.34% |
Jul 11, 2025 | 0.599 | 0.599 | 0.607 | 0.599 | -1.33% |
Jul 10, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -0.89% |
Jul 09, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | -0.88% |
Jul 08, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 0.00% |
Jul 07, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -0.40% |
Jul 04, 2025 | 0.620 | 0.620 | 0.620 | 0.618 | 0.38% |
Jul 03, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 1.65% |
Jul 02, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | -2.00% |
Highest: 0.620 | Lowest: 0.582 | Difference: 0.038 | Average: 0.599 | Change %: -5.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review