
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.42% |
Jul 23, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.32% |
Jul 22, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Jul 21, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.09% |
Jul 18, 2025 | 1.547 | 1.547 | 1.564 | 1.547 | -1.09% |
Jul 17, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.10% |
Jul 16, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.35% |
Jul 15, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.17% |
Jul 14, 2025 | 1.566 | 1.566 | 1.583 | 1.566 | -0.70% |
Jul 11, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.38% |
Jul 10, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.65% |
Jul 09, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.91% |
Jul 08, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.05% |
Jul 07, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.66% |
Jul 04, 2025 | 1.619 | 1.619 | 1.619 | 1.614 | 0.30% |
Jul 03, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.82% |
Jul 02, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.36% |
Jul 01, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.21% |
Jun 30, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.74% |
Jun 27, 2025 | 1.592 | 1.592 | 1.598 | 1.592 | -0.41% |
Highest: 1.619 | Lowest: 1.547 | Difference: 0.072 | Average: 1.581 | Change %: -3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review