
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.65% |
Jun 25, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 1.98% |
Jun 24, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.68% |
Jun 23, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.36% |
Jun 20, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.06% |
Jun 18, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.25% |
Jun 17, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.47% |
Jun 16, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.06% |
Jun 13, 2025 | 1.387 | 1.387 | 1.395 | 1.387 | -0.57% |
Jun 12, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.33% |
Jun 11, 2025 | 1.400 | 1.400 | 1.402 | 1.400 | -0.16% |
Jun 10, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.46% |
Jun 09, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.10% |
Jun 06, 2025 | 1.397 | 1.397 | 1.397 | 1.392 | 0.34% |
Jun 05, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.72% |
Jun 04, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 1.58% |
Jun 03, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.64% |
Jun 02, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.21% |
May 30, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.06% |
May 29, 2025 | 1.376 | 1.376 | 1.384 | 1.376 | -0.60% |
Highest: 1.438 | Lowest: 1.372 | Difference: 0.066 | Average: 1.395 | Change %: 3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review