
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -1.00% |
Jun 04, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.07% |
Jun 03, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 1.24% |
Jun 02, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.84% |
May 30, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.68% |
May 29, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.45% |
May 28, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.05% |
May 27, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 1.91% |
May 26, 2025 | 1.149 | 1.149 | 1.149 | 1.135 | 0.99% |
May 23, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.25% |
May 22, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.05% |
May 21, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -2.09% |
May 20, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.54% |
May 19, 2025 | 1.153 | 1.153 | 1.153 | 1.131 | 1.17% |
May 16, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.71% |
May 15, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.20% |
May 14, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.06% |
May 13, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 2.89% |
May 12, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -1.41% |
May 09, 2025 | 1.114 | 1.114 | 1.114 | 1.112 | 0.16% |
May 08, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 2.85% |
May 07, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Highest: 1.183 | Lowest: 1.081 | Difference: 0.102 | Average: 1.144 | Change %: 8.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review