
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 1.76% |
Aug 26, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.22% |
Aug 25, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.43% |
Aug 22, 2025 | 1.177 | 1.177 | 1.177 | 1.154 | 1.97% |
Aug 21, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.35% |
Aug 20, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.70% |
Aug 19, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -3.84% |
Aug 18, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.39% |
Aug 15, 2025 | 1.191 | 1.191 | 1.191 | 1.178 | 1.19% |
Aug 14, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.43% |
Aug 13, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -1.39% |
Aug 12, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 3.14% |
Aug 11, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -1.03% |
Aug 08, 2025 | 1.165 | 1.165 | 1.169 | 1.165 | -0.41% |
Aug 07, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 2.02% |
Aug 06, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.71% |
Aug 05, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Aug 04, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.23% |
Aug 01, 2025 | 1.135 | 1.135 | 1.140 | 1.135 | -0.46% |
Jul 31, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.43% |
Jul 30, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 1.29% |
Jul 29, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.81% |
Highest: 1.205 | Lowest: 1.131 | Difference: 0.074 | Average: 1.164 | Change %: 7.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review