
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 125.992 | 125.992 | 125.992 | 125.992 | 0.01% |
Jul 29, 2025 | 125.975 | 125.975 | 125.975 | 125.975 | -0.86% |
Jul 28, 2025 | 127.073 | 127.073 | 127.073 | 126.242 | 0.37% |
Jul 25, 2025 | 126.610 | 126.610 | 126.610 | 126.610 | 0.29% |
Jul 24, 2025 | 126.242 | 126.242 | 126.242 | 126.242 | 0.42% |
Jul 23, 2025 | 125.709 | 125.709 | 125.709 | 125.709 | -0.30% |
Jul 22, 2025 | 126.084 | 126.084 | 126.084 | 126.084 | -0.70% |
Jul 21, 2025 | 126.967 | 126.967 | 126.967 | 126.967 | -0.10% |
Jul 18, 2025 | 127.097 | 127.097 | 127.097 | 126.145 | 0.75% |
Jul 17, 2025 | 126.145 | 126.145 | 126.145 | 126.145 | 0.50% |
Jul 16, 2025 | 125.517 | 125.517 | 125.517 | 125.517 | 0.41% |
Jul 15, 2025 | 125.005 | 125.005 | 125.005 | 125.005 | -0.60% |
Jul 14, 2025 | 125.756 | 125.756 | 125.756 | 123.921 | 1.48% |
Jul 11, 2025 | 123.921 | 123.921 | 123.921 | 123.921 | -1.13% |
Jul 10, 2025 | 125.342 | 125.342 | 125.342 | 125.342 | -0.50% |
Jul 09, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 1.34% |
Jul 08, 2025 | 124.303 | 124.303 | 124.303 | 124.303 | -1.23% |
Jul 07, 2025 | 125.853 | 125.853 | 125.853 | 125.853 | 2.54% |
Jul 04, 2025 | 122.732 | 122.732 | 122.732 | 122.732 | 0.04% |
Jul 03, 2025 | 122.687 | 122.687 | 122.687 | 122.687 | -0.17% |
Jul 02, 2025 | 122.896 | 122.896 | 122.896 | 122.896 | -0.98% |
Highest: 127.097 | Lowest: 122.687 | Difference: 4.410 | Average: 125.423 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review