
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 129.407 | 129.407 | 129.407 | 129.407 | 1.64% |
Aug 27, 2025 | 127.324 | 127.324 | 127.324 | 127.324 | 0.33% |
Aug 26, 2025 | 126.906 | 126.906 | 126.906 | 126.906 | -0.03% |
Aug 25, 2025 | 126.948 | 126.948 | 126.948 | 126.948 | -0.21% |
Aug 22, 2025 | 127.212 | 127.212 | 127.212 | 124.850 | 1.89% |
Aug 21, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | -0.36% |
Aug 20, 2025 | 125.305 | 125.305 | 125.305 | 125.305 | -0.53% |
Aug 19, 2025 | 125.967 | 125.967 | 125.967 | 125.967 | -1.28% |
Aug 18, 2025 | 127.603 | 127.603 | 127.603 | 127.603 | 1.32% |
Aug 15, 2025 | 125.938 | 125.938 | 125.945 | 125.938 | -0.01% |
Aug 14, 2025 | 125.945 | 125.945 | 125.945 | 125.945 | -0.35% |
Aug 13, 2025 | 126.394 | 126.394 | 126.394 | 126.394 | 0.09% |
Aug 12, 2025 | 126.274 | 126.274 | 126.274 | 126.274 | 1.28% |
Aug 11, 2025 | 124.677 | 124.677 | 124.677 | 124.677 | -1.02% |
Aug 08, 2025 | 125.967 | 125.967 | 125.997 | 125.967 | -0.02% |
Aug 07, 2025 | 125.997 | 125.997 | 125.997 | 125.997 | -0.37% |
Aug 06, 2025 | 126.461 | 126.461 | 126.461 | 126.461 | 2.17% |
Aug 05, 2025 | 123.780 | 123.780 | 123.780 | 123.780 | -0.94% |
Aug 04, 2025 | 124.954 | 124.954 | 124.954 | 124.954 | 2.19% |
Aug 01, 2025 | 122.275 | 122.275 | 125.316 | 122.275 | -2.43% |
Jul 31, 2025 | 125.316 | 125.316 | 125.316 | 125.316 | -0.54% |
Jul 30, 2025 | 125.992 | 125.992 | 125.992 | 125.992 | 0.01% |
Highest: 129.407 | Lowest: 122.275 | Difference: 7.132 | Average: 125.977 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review