
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | 0.15% |
Jun 03, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.08% |
Jun 02, 2025 | 15.428 | 15.428 | 15.428 | 15.420 | 0.05% |
May 30, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.02% |
May 29, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | 0.11% |
May 28, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.02% |
May 27, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | 0.15% |
May 26, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | 0.04% |
May 23, 2025 | 15.368 | 15.368 | 15.368 | 15.351 | 0.11% |
May 22, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | 0.07% |
May 21, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.08% |
May 20, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | -0.01% |
May 19, 2025 | 15.354 | 15.354 | 15.354 | 15.297 | 0.10% |
May 16, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | 0.27% |
May 15, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.04% |
May 14, 2025 | 15.291 | 15.291 | 15.291 | 15.291 | -0.09% |
May 13, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | 0.02% |
May 12, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | -0.07% |
May 09, 2025 | 15.313 | 15.313 | 15.313 | 15.301 | 0.07% |
May 08, 2025 | 15.301 | 15.301 | 15.301 | 15.301 | 0.01% |
May 07, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.02% |
Highest: 15.463 | Lowest: 15.291 | Difference: 0.173 | Average: 15.360 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review