
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 2.70% |
Aug 27, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -1.90% |
Aug 26, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 2.75% |
Aug 25, 2025 | 2.371 | 2.371 | 2.374 | 2.371 | -0.12% |
Aug 22, 2025 | 2.374 | 2.256 | 2.374 | 2.256 | 5.23% |
Aug 21, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 2.02% |
Aug 20, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -1.65% |
Aug 19, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -4.55% |
Aug 18, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.91% |
Aug 15, 2025 | 2.334 | 2.334 | 2.346 | 2.334 | -0.48% |
Aug 14, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -0.66% |
Aug 13, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -2.29% |
Aug 12, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.95% |
Aug 11, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.54% |
Aug 08, 2025 | 2.407 | 2.407 | 2.447 | 2.407 | -1.64% |
Aug 07, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -1.87% |
Aug 06, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 1.00% |
Aug 05, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 2.48% |
Aug 04, 2025 | 2.409 | 2.409 | 2.409 | 2.349 | 2.56% |
Aug 01, 2025 | 2.349 | 2.442 | 2.442 | 2.349 | -3.81% |
Jul 31, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -1.59% |
Highest: 2.494 | Lowest: 2.211 | Difference: 0.282 | Average: 2.379 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review