
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.63% |
Jun 04, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 1.87% |
Jun 03, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 1.08% |
Jun 02, 2025 | 1.995 | 1.995 | 2.011 | 1.995 | -0.83% |
May 30, 2025 | 2.011 | 2.011 | 2.012 | 2.011 | 0.00% |
May 29, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | -2.42% |
May 28, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 0.51% |
May 27, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 3.23% |
May 26, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.19% |
May 23, 2025 | 1.991 | 1.991 | 1.991 | 1.771 | 12.44% |
May 22, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 1.02% |
May 21, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.61% |
May 20, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.85% |
May 19, 2025 | 1.727 | 1.727 | 1.739 | 1.727 | -0.05% |
May 16, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.65% |
May 15, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.12% |
May 14, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 1.13% |
May 13, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.99% |
May 12, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.96% |
May 09, 2025 | 1.685 | 1.685 | 1.685 | 1.661 | 1.42% |
May 08, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -1.45% |
Highest: 2.062 | Lowest: 1.661 | Difference: 0.400 | Average: 1.866 | Change %: 21.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review