
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.486 | 1.486 | 1.497 | 1.486 | -0.42% |
Jul 25, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.36% |
Jul 24, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.47% |
Jul 23, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.08% |
Jul 22, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -1.03% |
Jul 21, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.32% |
Jul 18, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.21% |
Jul 17, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.13% |
Jul 16, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.09% |
Jul 15, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Jul 14, 2025 | 1.520 | 1.520 | 1.530 | 1.520 | -0.68% |
Jul 11, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.29% |
Jul 10, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.69% |
Jul 09, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.25% |
Jul 08, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.18% |
Jul 07, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.00% |
Jul 04, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.22% |
Jul 03, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.89% |
Jul 02, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.79% |
Jul 01, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.24% |
Highest: 1.547 | Lowest: 1.486 | Difference: 0.061 | Average: 1.522 | Change %: -3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review